CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:30:08 | - | 191,780 |
15.05.24 19:30:06 | - | 191,780 |
15.05.24 19:29:51 | - | 191,800 |
15.05.24 19:28:27 | - | 191,780 |
15.05.24 19:27:12 | - | 191,840 |
15.05.24 19:27:08 | - | 191,820 |
15.05.24 19:27:08 | - | 191,820 |
15.05.24 19:26:40 | - | 191,740 |
15.05.24 19:26:38 | - | 191,820 |
15.05.24 19:26:32 | - | 191,820 |
15.05.24 19:26:30 | - | 191,820 |
15.05.24 19:26:06 | - | 191,840 |
15.05.24 19:25:29 | - | 191,820 |
15.05.24 19:25:11 | - | 191,860 |
15.05.24 19:25:01 | - | 191,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:24:15 | - | 191,920 |
15.05.24 19:24:13 | - | 191,980 |
15.05.24 19:23:52 | - | 191,900 |
15.05.24 19:23:52 | - | 191,900 |
15.05.24 19:23:03 | - | 191,940 |
15.05.24 19:22:04 | - | 191,940 |
15.05.24 19:21:43 | - | 191,900 |
15.05.24 19:21:12 | - | 191,940 |
15.05.24 19:20:01 | - | 191,880 |
15.05.24 19:18:48 | - | 191,800 |
15.05.24 19:18:41 | - | 191,880 |
15.05.24 19:18:38 | - | 191,940 |
15.05.24 19:18:31 | - | 191,880 |
15.05.24 19:18:06 | - | 191,780 |
15.05.24 19:17:06 | - | 191,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:16:17 | - | 191,800 |
15.05.24 19:16:02 | - | 191,880 |
15.05.24 19:15:43 | - | 191,860 |
15.05.24 19:15:42 | - | 191,900 |
15.05.24 19:15:33 | - | 191,900 |
15.05.24 19:15:29 | - | 191,860 |
15.05.24 19:15:25 | - | 191,940 |
15.05.24 19:15:23 | - | 192,060 |
15.05.24 19:15:12 | - | 192,060 |
15.05.24 19:15:09 | - | 192,020 |
15.05.24 19:14:45 | - | 192,020 |
15.05.24 19:14:45 | - | 192,060 |
15.05.24 19:13:30 | - | 192,100 |
15.05.24 19:13:03 | - | 192,060 |
15.05.24 19:12:31 | - | 192,100 |