CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:02:30 | - | 183,500 |
10.06.24 17:02:08 | - | 183,540 |
10.06.24 16:59:45 | - | 183,560 |
10.06.24 16:59:07 | - | 183,520 |
10.06.24 16:58:13 | - | 183,560 |
10.06.24 16:57:35 | - | 183,580 |
10.06.24 16:57:02 | - | 183,540 |
10.06.24 16:55:49 | - | 183,540 |
10.06.24 16:55:08 | - | 183,500 |
10.06.24 16:54:22 | - | 183,580 |
10.06.24 16:53:57 | - | 183,520 |
10.06.24 16:52:37 | - | 183,560 |
10.06.24 16:51:12 | - | 183,580 |
10.06.24 16:50:24 | - | 183,620 |
10.06.24 16:49:31 | - | 183,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:48:14 | - | 183,600 |
10.06.24 16:46:54 | - | 183,600 |
10.06.24 16:45:33 | - | 183,660 |
10.06.24 16:45:05 | - | 183,680 |
10.06.24 16:44:05 | - | 183,780 |
10.06.24 16:43:33 | - | 183,840 |
10.06.24 16:42:26 | - | 183,840 |
10.06.24 16:41:07 | - | 183,800 |
10.06.24 16:39:51 | - | 183,940 |
10.06.24 16:39:01 | - | 183,860 |
10.06.24 16:38:34 | - | 183,980 |
10.06.24 16:37:21 | - | 184,060 |
10.06.24 16:36:31 | - | 184,180 |
10.06.24 16:35:38 | - | 184,220 |
10.06.24 16:35:06 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:34:10 | - | 184,300 |
10.06.24 16:33:05 | - | 184,420 |
10.06.24 16:31:16 | - | 184,520 |
10.06.24 16:30:13 | - | 184,380 |
10.06.24 16:29:34 | - | 184,340 |
10.06.24 16:29:05 | - | 184,300 |
10.06.24 16:28:04 | - | 184,180 |
10.06.24 16:26:20 | - | 184,220 |
10.06.24 16:24:11 | - | 184,180 |
10.06.24 16:22:52 | - | 184,040 |
10.06.24 16:22:06 | - | 184,280 |
10.06.24 16:21:25 | - | 184,300 |
10.06.24 16:21:20 | - | 184,380 |
10.06.24 16:20:11 | - | 184,380 |
10.06.24 16:19:27 | - | 184,420 |