CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:24 | - | 192,100 |
| 19:12:10 | - | 192,180 |
| 19:11:44 | - | 192,120 |
| 19:10:54 | - | 192,140 |
| 19:08:39 | - | 192,180 |
| 19:08:27 | - | 192,120 |
| 19:07:02 | - | 192,040 |
| 19:06:17 | - | 192,040 |
| 19:06:10 | - | 192,040 |
| 19:05:37 | - | 192,000 |
| 19:05:20 | - | 192,040 |
| 19:04:27 | - | 192,060 |
| 19:03:17 | - | 192,080 |
| 19:03:17 | - | 192,080 |
| 19:03:16 | - | 192,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:11 | - | 192,080 |
| 19:03:00 | - | 192,080 |
| 19:02:32 | - | 192,060 |
| 19:02:30 | - | 192,080 |
| 19:00:52 | - | 192,060 |
| 19:00:47 | - | 192,100 |
| 19:00:16 | - | 192,140 |
| 19:00:00 | - | 192,160 |
| 18:59:57 | - | 192,160 |
| 18:59:29 | - | 192,140 |
| 18:59:11 | - | 192,140 |
| 18:58:19 | - | 192,140 |
| 18:57:37 | - | 192,180 |
| 18:56:32 | - | 192,200 |
| 18:56:30 | - | 192,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:06 | - | 192,260 |
| 18:55:50 | - | 192,220 |
| 18:54:58 | - | 192,180 |
| 18:54:31 | - | 192,220 |
| 18:54:03 | - | 192,180 |
| 18:53:46 | - | 192,120 |
| 18:52:09 | - | 192,120 |
| 18:51:45 | - | 192,040 |
| 18:50:16 | - | 192,040 |
| 18:49:51 | - | 192,080 |
| 18:49:50 | - | 192,080 |
| 18:49:50 | - | 192,080 |
| 18:49:22 | - | 192,100 |
| 18:48:52 | - | 192,120 |
| 18:46:59 | - | 192,080 |