CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:26 | - | 194,460 |
17:00:26 | - | 194,460 |
17:00:26 | - | 194,460 |
17:00:26 | - | 194,460 |
17:00:26 | - | 194,460 |
17:00:26 | - | 194,460 |
17:00:26 | - | 194,460 |
16:58:55 | - | 194,500 |
16:57:28 | - | 194,580 |
16:56:18 | - | 194,640 |
16:55:48 | - | 194,660 |
16:54:53 | - | 194,720 |
16:54:14 | - | 194,560 |
16:53:22 | - | 194,600 |
16:52:48 | - | 194,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:10 | - | 194,780 |
16:51:29 | - | 194,780 |
16:50:47 | - | 194,840 |
16:49:28 | - | 194,840 |
16:47:51 | - | 194,820 |
16:47:00 | - | 194,780 |
16:44:53 | - | 194,820 |
16:43:08 | - | 194,780 |
16:41:18 | - | 194,760 |
16:40:09 | - | 194,940 |
16:39:50 | - | 194,900 |
16:39:18 | - | 194,900 |
16:39:18 | - | 194,900 |
16:39:18 | - | 194,900 |
16:39:18 | - | 194,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:02 | - | 194,960 |
16:37:23 | - | 194,980 |
16:36:08 | - | 194,900 |
16:35:48 | - | 194,940 |
16:34:46 | - | 194,940 |
16:33:11 | - | 194,920 |
16:32:37 | - | 194,920 |
16:31:13 | - | 194,880 |
16:30:01 | - | 194,920 |
16:28:35 | - | 194,880 |
16:28:35 | - | 194,880 |
16:28:35 | - | 194,880 |
16:24:05 | - | 194,840 |
16:23:03 | - | 194,920 |
16:22:33 | - | 194,960 |