AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:11 | 700 | 22,090 |
12:12:52 | 227 | 22,050 |
12:12:52 | 450 | 22,070 |
12:12:35 | 168 | 22,090 |
12:10:23 | 35 | 22,230 |
12:08:12 | 900 | 22,350 |
12:07:34 | 250 | 22,380 |
12:07:31 | 100 | 22,380 |
12:04:49 | 565 | 22,300 |
12:04:45 | 460 | 22,300 |
12:04:17 | 225 | 22,240 |
12:03:31 | 40 | 22,210 |
12:02:43 | 200 | 22,200 |
12:02:37 | 500 | 22,180 |
12:01:24 | 50 | 22,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:10 | 40 | 22,140 |
12:00:28 | 100 | 22,090 |
12:00:25 | 40 | 22,100 |
11:59:37 | 405 | 22,020 |
11:59:26 | 200 | 22,020 |
11:59:16 | 200 | 22,050 |
11:58:44 | 135 | 22,070 |
11:58:19 | 170 | 22,080 |
11:58:17 | 227 | 22,090 |
11:58:02 | 250 | 22,100 |
11:57:58 | 75 | 22,150 |
11:57:31 | 100 | 22,150 |
11:57:24 | 500 | 22,110 |
11:56:13 | 230 | 22,140 |
11:55:16 | 1,00 Tsd. | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:05 | 50 | 22,170 |
11:54:51 | 50 | 22,190 |
11:53:08 | 25 | 22,100 |
11:52:47 | 230 | 21,990 |
11:52:45 | 904 | 22,000 |
11:52:45 | 1,00 Tsd. | 22,000 |
11:52:45 | 260 | 22,000 |
11:52:45 | 486 | 22,000 |
11:52:43 | 150 | 22,030 |
11:52:42 | 150 | 22,060 |
11:52:34 | 1,00 Tsd. | 22,130 |
11:52:20 | 600 | 22,110 |
11:52:18 | 150 | 22,110 |
11:52:16 | 227 | 22,110 |
11:51:53 | 210 | 22,080 |