AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:02 | 0 | 12,910 |
| 12:30:05 | 0 | 13,065 |
| 12:15:02 | 0 | 13,065 |
| 12:00:01 | 0 | 13,155 |
| 11:45:05 | 0 | 13,190 |
| 11:30:06 | 0 | 13,170 |
| 11:15:05 | 0 | 13,090 |
| 11:04:27 | 200 | 13,065 |
| 11:00:05 | 0 | 13,075 |
| 10:45:04 | 0 | 13,095 |
| 10:30:01 | 0 | 13,105 |
| 10:24:04 | 0 | 13,115 |
| 10:21:02 | 0 | 13,115 |
| 10:15:06 | 0 | 13,115 |
| 10:00:02 | 0 | 13,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:04 | 0 | 13,155 |
| 09:56:04 | 0 | 13,150 |
| 09:45:03 | 0 | 13,110 |
| 09:31:48 | 200 | 13,080 |
| 09:30:07 | 0 | 13,110 |
| 09:26:24 | 285 | 13,080 |
| 09:26:19 | 375 | 13,085 |
| 09:15:21 | 100 | 13,040 |
| 09:15:04 | 0 | 13,040 |
| 09:05:05 | 0 | 13,020 |
| 08:45:06 | 0 | 12,940 |
| 08:40:06 | 0 | 12,940 |
| 08:30:05 | 0 | 12,940 |
| 08:26:09 | 0 | 12,940 |
| 08:15:05 | 0 | 12,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:03 | 0 | 12,925 |
| 28.10.25 21:55:06 | 0 | 12,955 |
| 28.10.25 21:45:04 | 0 | 12,960 |
| 28.10.25 21:30:07 | 0 | 12,960 |
| 28.10.25 21:15:03 | 0 | 12,960 |
| 28.10.25 21:00:11 | 0 | 12,980 |
| 28.10.25 20:45:07 | 0 | 12,980 |
| 28.10.25 20:30:07 | 0 | 12,935 |
| 28.10.25 20:15:05 | 0 | 12,950 |
| 28.10.25 20:01:11 | 0 | 12,925 |
| 28.10.25 19:45:08 | 0 | 12,930 |
| 28.10.25 19:30:06 | 0 | 12,945 |
| 28.10.25 19:15:04 | 0 | 12,945 |
| 28.10.25 19:00:10 | 0 | 12,945 |
| 28.10.25 18:51:16 | 250 | 12,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login