AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:05 | 0 | 16,025 |
20:15:02 | 0 | 16,025 |
20:01:05 | 0 | 16,015 |
19:45:03 | 0 | 16,020 |
19:30:05 | 0 | 16,020 |
19:15:03 | 0 | 16,005 |
19:00:06 | 0 | 16,010 |
18:50:57 | 50 | 16,075 |
18:50:53 | 50 | 16,070 |
18:45:06 | 0 | 16,000 |
18:30:02 | 0 | 16,050 |
18:15:06 | 0 | 16,050 |
18:00:02 | 0 | 16,050 |
17:45:02 | 0 | 16,050 |
17:35:04 | 0 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:08 | 0 | 16,080 |
17:00:04 | 0 | 16,120 |
16:45:05 | 0 | 16,140 |
16:30:18 | 0 | 16,115 |
16:21:59 | 100 | 16,115 |
16:21:56 | 100 | 16,125 |
16:18:19 | 500 | 16,175 |
16:18:13 | 500 | 16,175 |
16:17:43 | 500 | 16,175 |
16:17:25 | 1,50 Tsd. | 16,175 |
16:17:20 | 5,00 Tsd. | 16,165 |
16:15:04 | 0 | 16,075 |
16:00:03 | 0 | 15,995 |
15:45:04 | 0 | 16,000 |
15:35:07 | 0 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:02 | 0 | 15,995 |
15:15:06 | 0 | 15,865 |
15:00:02 | 0 | 15,885 |
14:45:03 | 0 | 15,870 |
14:30:06 | 0 | 15,935 |
14:00:05 | 0 | 15,995 |
13:45:07 | 0 | 16,070 |
13:30:08 | 0 | 16,030 |
13:27:04 | 0 | 16,030 |
13:15:02 | 0 | 15,995 |
13:05:05 | 0 | 16,010 |
12:59:20 | 200 | 16,000 |
12:45:04 | 0 | 15,980 |
12:30:06 | 0 | 15,975 |
12:15:05 | 0 | 15,935 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login