AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:07 | 0 | 12,145 |
19:45:12 | 0 | 12,160 |
19:30:13 | 0 | 12,170 |
19:15:07 | 0 | 12,160 |
19:00:14 | 0 | 12,160 |
18:45:11 | 0 | 12,160 |
18:30:10 | 0 | 12,170 |
18:15:10 | 0 | 12,170 |
18:00:09 | 0 | 12,170 |
17:45:10 | 0 | 12,180 |
17:35:11 | 0 | 12,215 |
17:21:50 | 0 | 12,155 |
17:15:14 | 0 | 12,155 |
17:00:12 | 0 | 12,130 |
16:50:13 | 1,00 Tsd. | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:08 | 1,00 Tsd. | 12,135 |
16:45:12 | 0 | 12,105 |
16:30:11 | 0 | 12,095 |
16:15:09 | 0 | 12,095 |
16:00:12 | 0 | 12,115 |
15:45:17 | 0 | 12,075 |
15:44:06 | 500 | 12,075 |
15:44:01 | 500 | 12,085 |
15:43:57 | 1,00 Tsd. | 12,085 |
15:35:13 | 0 | 12,050 |
15:30:07 | 0 | 12,065 |
15:15:05 | 0 | 12,075 |
15:00:08 | 0 | 12,055 |
14:45:05 | 0 | 12,000 |
14:31:59 | 104 | 12,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:06 | 0 | 12,015 |
14:08:15 | 4 | 11,995 |
14:00:07 | 0 | 12,010 |
13:45:04 | 0 | 12,025 |
13:30:10 | 0 | 12,030 |
13:15:06 | 0 | 12,050 |
13:05:06 | 0 | 12,050 |
12:53:58 | 100 | 12,080 |
12:45:04 | 0 | 12,085 |
12:30:06 | 0 | 12,095 |
12:15:04 | 0 | 12,125 |
12:00:05 | 0 | 12,125 |
11:45:05 | 0 | 12,105 |
11:30:03 | 0 | 12,090 |
11:15:05 | 0 | 12,065 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login