AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:43 | 300 | 13,225 |
16:45:08 | 0 | 13,235 |
16:38:40 | 200 | 13,200 |
16:31:11 | 100 | 13,150 |
16:30:02 | 0 | 13,140 |
16:19:15 | 200 | 13,170 |
16:15:07 | 0 | 13,150 |
16:03:46 | 120 | 13,180 |
16:00:03 | 0 | 13,130 |
15:45:06 | 0 | 13,140 |
15:35:07 | 0 | 13,105 |
15:31:11 | 100 | 13,150 |
15:30:06 | 0 | 13,155 |
15:21:12 | 1,00 Tsd. | 13,165 |
15:21:07 | 1,00 Tsd. | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:23 | 750 | 13,210 |
15:15:06 | 0 | 13,215 |
15:02:26 | 50 | 13,230 |
15:00:02 | 0 | 13,230 |
14:45:04 | 0 | 13,270 |
14:36:04 | 514 | 13,300 |
14:35:56 | 150 | 13,295 |
14:30:04 | 0 | 13,280 |
14:22:14 | 25 | 13,260 |
14:00:07 | 0 | 13,315 |
13:45:02 | 0 | 13,290 |
13:32:56 | 111 | 13,300 |
13:30:09 | 0 | 13,300 |
13:15:05 | 0 | 13,300 |
13:05:09 | 0 | 13,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:49 | 570 | 13,355 |
13:03:44 | 1,00 Tsd. | 13,345 |
13:02:55 | 200 | 13,340 |
13:02:52 | 200 | 13,340 |
12:45:06 | 0 | 13,320 |
12:40:09 | 110 | 13,345 |
12:39:30 | 600 | 13,370 |
12:30:09 | 0 | 13,385 |
12:15:07 | 0 | 13,460 |
12:00:12 | 0 | 13,380 |
11:45:06 | 0 | 13,340 |
11:38:26 | 180 | 13,380 |
11:34:35 | 500 | 13,405 |
11:30:12 | 0 | 13,370 |
11:15:07 | 0 | 13,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login