AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:01 | 0 | 22,330 |
15:02:09 | 700 | 22,270 |
15:02:05 | 700 | 22,280 |
15:00:07 | 0 | 22,360 |
14:58:20 | 80 | 22,410 |
14:58:14 | 80 | 22,400 |
14:45:02 | 0 | 22,460 |
14:30:06 | 0 | 22,430 |
14:21:15 | 132 | 22,510 |
14:15:03 | 0 | 22,490 |
14:00:03 | 0 | 22,590 |
13:45:05 | 0 | 22,510 |
13:35:32 | 48 | 22,590 |
13:30:10 | 0 | 22,590 |
13:25:42 | 40 | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:00 | 300 | 22,530 |
13:15:02 | 0 | 22,530 |
13:12:46 | 10 | 22,530 |
13:07:27 | 22 | 22,530 |
13:05:03 | 0 | 22,530 |
12:52:20 | 10 | 22,510 |
12:45:02 | 0 | 22,510 |
12:30:07 | 0 | 22,490 |
12:24:46 | 660 | 22,510 |
12:24:41 | 660 | 22,500 |
12:15:03 | 0 | 22,490 |
12:05:20 | 100 | 22,470 |
12:05:14 | 100 | 22,480 |
12:00:07 | 0 | 22,440 |
11:45:01 | 0 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:07 | 0 | 22,480 |
11:23:27 | 711 | 22,410 |
11:18:02 | 79 | 22,530 |
11:15:03 | 0 | 22,550 |
11:00:07 | 0 | 22,480 |
10:48:11 | 100 | 22,490 |
10:45:03 | 0 | 22,490 |
10:30:04 | 0 | 22,440 |
10:15:04 | 0 | 22,480 |
10:04:17 | 60 | 22,560 |
10:04:13 | 178 | 22,560 |
10:00:13 | 0 | 22,770 |
10:00:04 | 7 | 22,780 |
09:50:32 | 0 | 22,500 |
09:38:41 | 500 | 22,460 |