AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:02 | 0 | 16,445 |
19:15:01 | 0 | 16,445 |
19:00:03 | 0 | 16,430 |
18:45:02 | 0 | 16,340 |
18:30:05 | 0 | 16,350 |
18:15:02 | 0 | 16,370 |
18:00:04 | 0 | 16,360 |
17:45:01 | 0 | 16,355 |
17:35:03 | 0 | 16,385 |
17:15:11 | 0 | 16,465 |
17:00:07 | 0 | 16,545 |
16:59:27 | 15,00 Tsd. | 16,540 |
16:45:05 | 0 | 16,455 |
16:30:05 | 0 | 16,440 |
16:27:08 | 300 | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:01 | 600 | 16,405 |
16:15:01 | 0 | 16,330 |
16:00:07 | 0 | 16,300 |
15:45:01 | 0 | 16,280 |
15:36:22 | 0 | 16,300 |
15:30:06 | 0 | 16,300 |
15:15:05 | 0 | 16,225 |
15:00:08 | 0 | 16,240 |
14:45:06 | 0 | 16,335 |
14:30:07 | 0 | 16,390 |
14:11:54 | 100 | 16,475 |
14:11:38 | 30 | 16,475 |
14:00:08 | 0 | 16,510 |
13:45:05 | 0 | 16,470 |
13:31:55 | 180 | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:51 | 180 | 16,460 |
13:30:10 | 0 | 16,455 |
13:29:26 | 180 | 16,435 |
13:27:04 | 0 | 16,455 |
13:15:04 | 0 | 16,455 |
13:05:02 | 0 | 16,495 |
12:45:04 | 0 | 16,480 |
12:38:34 | 60 | 16,440 |
12:30:02 | 0 | 16,440 |
12:28:01 | 200 | 16,475 |
12:15:06 | 0 | 16,455 |
12:00:03 | 0 | 16,440 |
11:57:43 | 100 | 16,475 |
11:45:02 | 0 | 16,530 |
11:30:06 | 0 | 16,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login