AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:06 | 0 | 12,745 |
16:46:15 | 250 | 12,730 |
16:45:03 | 0 | 12,720 |
16:30:03 | 0 | 12,785 |
16:19:22 | 150 | 12,775 |
16:19:17 | 150 | 12,780 |
16:17:32 | 160 | 12,760 |
16:15:02 | 0 | 12,735 |
16:05:35 | 90 | 12,690 |
16:00:05 | 0 | 12,730 |
15:55:04 | 250 | 12,725 |
15:45:02 | 0 | 12,710 |
15:39:24 | 300 | 12,700 |
15:35:08 | 0 | 12,700 |
15:34:28 | 300 | 12,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:20 | 300 | 12,695 |
15:30:05 | 0 | 12,745 |
15:15:02 | 0 | 12,765 |
15:00:02 | 0 | 12,805 |
14:45:05 | 0 | 12,745 |
14:43:20 | 1,30 Tsd. | 12,750 |
14:43:16 | 1,00 Tsd. | 12,745 |
14:30:01 | 0 | 12,645 |
14:08:50 | 802 | 12,690 |
14:08:45 | 2 | 12,685 |
14:08:42 | 200 | 12,685 |
14:01:33 | 1,00 Tsd. | 12,640 |
14:00:06 | 0 | 12,635 |
13:59:25 | 1,60 Tsd. | 12,635 |
13:45:02 | 0 | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:08 | 0 | 12,660 |
13:27:02 | 0 | 12,675 |
13:17:08 | 1,00 Tsd. | 12,670 |
13:15:59 | 909 | 12,670 |
13:15:54 | 984 | 12,665 |
13:15:01 | 0 | 12,680 |
13:12:46 | 75 | 12,680 |
13:07:41 | 125 | 12,675 |
13:05:04 | 0 | 12,665 |
12:48:47 | 450 | 12,690 |
12:48:39 | 450 | 12,700 |
12:45:02 | 0 | 12,690 |
12:30:05 | 0 | 12,690 |
12:09:30 | 100 | 12,690 |
12:09:27 | 100 | 12,680 |