AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:51 | 1,20 Tsd. | 12,3900 |
10:14:15 | 70 | 12,3700 |
08:00:46 | 10 | 12,2600 |
21.05.25 21:05:34 | 200 | 12,4650 |
21.05.25 18:47:11 | 100 | 12,5600 |
21.05.25 16:03:32 | 10 | 12,4700 |
21.05.25 16:02:22 | 10 | 12,5100 |
21.05.25 11:36:07 | 200 | 12,5250 |
21.05.25 10:30:34 | 2,00 Tsd. | 12,5000 |
21.05.25 09:45:00 | 25 | 12,5400 |
21.05.25 08:57:25 | 500 | 12,3250 |
21.05.25 08:09:50 | 500 | 12,3850 |
21.05.25 08:00:21 | 0 | 12,4700 |
20.05.25 10:55:16 | 300 | 12,5250 |
20.05.25 08:00:39 | 0 | 12,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:49:43 | 150 | 12,3650 |
19.05.25 13:10:18 | 1,50 Tsd. | 12,4150 |
19.05.25 11:22:11 | 2,00 Tsd. | 12,5150 |
19.05.25 11:06:25 | 150 | 12,4900 |
19.05.25 09:00:26 | 1,00 Tsd. | 12,5900 |
19.05.25 08:26:46 | 60 | 12,6550 |
19.05.25 08:00:23 | 85 | 12,6850 |
16.05.25 20:53:54 | 175 | 12,8800 |
16.05.25 17:36:01 | 100 | 12,7450 |
16.05.25 17:05:31 | 80 | 12,7800 |
16.05.25 15:43:58 | 100 | 12,7300 |
16.05.25 14:46:26 | 1,50 Tsd. | 12,9000 |
16.05.25 14:28:37 | 507 | 12,9200 |
16.05.25 11:21:15 | 150 | 12,9950 |
16.05.25 10:51:05 | 10 | 12,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:45:50 | 100 | 12,9200 |
16.05.25 09:19:51 | 60 | 13,0150 |
16.05.25 08:13:47 | 200 | 13,0050 |
16.05.25 08:09:58 | 5 | 12,9900 |
16.05.25 08:05:16 | 0 | 13,1400 |
16.05.25 08:00:51 | 6 | 13,2350 |
15.05.25 20:12:34 | 500 | 13,3350 |
15.05.25 19:41:54 | 250 | 13,2400 |
15.05.25 17:12:42 | 300 | 13,3050 |
15.05.25 15:50:53 | 160 | 13,3200 |
15.05.25 13:47:40 | 26 | 13,4800 |
15.05.25 09:33:26 | 2,00 Tsd. | 13,4800 |
15.05.25 09:05:09 | 1,00 Tsd. | 13,5050 |
15.05.25 08:04:18 | 0 | 13,2700 |
14.05.25 21:39:50 | 200 | 13,6450 |