AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:26 | 235 | 13,1300 |
16:33:52 | 70 | 13,1850 |
16:30:51 | 1,00 Tsd. | 13,1600 |
15:34:22 | 500 | 13,1000 |
15:22:47 | 300 | 13,2000 |
14:58:00 | 25 | 13,2400 |
14:53:10 | 410 | 13,2300 |
12:30:17 | 80 | 13,4000 |
10:29:30 | 80 | 13,4950 |
10:29:12 | 75 | 13,4750 |
09:26:34 | 195 | 13,5550 |
08:47:01 | 250 | 13,9100 |
08:46:12 | 2,00 Tsd. | 13,9000 |
08:44:11 | 2,00 Tsd. | 13,9000 |
08:36:59 | 6,00 Tsd. | 13,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:06 | 0 | 14,1450 |
09.10.25 16:38:50 | 430 | 14,2350 |
09.10.25 13:12:15 | 3 | 14,3650 |
09.10.25 12:07:41 | 2 | 14,3550 |
09.10.25 10:05:55 | 105 | 14,2550 |
09.10.25 08:51:19 | 500 | 13,8700 |
09.10.25 08:10:12 | 25 | 13,8200 |
09.10.25 08:00:50 | 0 | 13,8000 |
08.10.25 19:56:23 | 200 | 13,8150 |
08.10.25 18:50:55 | 500 | 13,8100 |
08.10.25 18:47:17 | 200 | 13,8400 |
08.10.25 17:32:52 | 20 | 13,7400 |
08.10.25 17:14:01 | 500 | 13,7550 |
08.10.25 12:50:52 | 25 | 13,7450 |
08.10.25 11:11:18 | 500 | 13,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 10:51:09 | 1,00 Tsd. | 13,8000 |
08.10.25 10:18:06 | 200 | 13,6700 |
08.10.25 09:30:29 | 100 | 13,6300 |
08.10.25 09:06:48 | 300 | 13,4400 |
08.10.25 09:05:49 | 250 | 13,5000 |
08.10.25 09:04:03 | 180 | 13,9900 |
08.10.25 08:00:46 | 0 | 14,4650 |
07.10.25 19:04:26 | 200 | 14,5450 |
07.10.25 17:56:21 | 100 | 14,5300 |
07.10.25 17:25:01 | 600 | 14,6500 |
07.10.25 10:07:29 | 12 | 15,0250 |
07.10.25 10:07:05 | 4,00 Tsd. | 15,0300 |
07.10.25 08:01:31 | 0 | 14,8650 |
06.10.25 21:53:35 | 70 | 15,0100 |
06.10.25 20:22:38 | 56 | 14,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login