AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:02 | 200 | 13,4000 |
10:08:34 | 250 | 13,3400 |
09:03:20 | 500 | 13,4500 |
08:00:45 | 120 | 13,3550 |
13.06.25 20:40:56 | 83 | 13,3250 |
13.06.25 17:37:38 | 800 | 13,4450 |
13.06.25 17:37:01 | 200 | 13,3650 |
13.06.25 13:02:27 | 200 | 13,0300 |
13.06.25 10:47:13 | 85 | 13,1700 |
13.06.25 10:38:13 | 1,50 Tsd. | 13,2900 |
13.06.25 10:37:48 | 500 | 13,2650 |
13.06.25 10:03:17 | 85 | 13,3500 |
13.06.25 09:25:19 | 100 | 13,2850 |
13.06.25 08:45:16 | 1,00 Tsd. | 13,3000 |
13.06.25 08:01:43 | 83 | 13,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:21:21 | 1,46 Tsd. | 13,5500 |
12.06.25 17:35:17 | 5 | 13,4900 |
12.06.25 16:36:27 | 650 | 13,8050 |
12.06.25 15:58:36 | 10 | 13,8000 |
12.06.25 15:37:46 | 50 | 13,7350 |
12.06.25 15:24:27 | 219 | 13,7250 |
12.06.25 14:33:58 | 250 | 13,8900 |
12.06.25 13:06:13 | 100 | 13,9000 |
12.06.25 10:05:48 | 100 | 13,8800 |
12.06.25 09:16:39 | 1,50 Tsd. | 13,9750 |
12.06.25 09:16:14 | 500 | 14,0700 |
12.06.25 09:08:15 | 80 | 14,1100 |
12.06.25 09:01:23 | 5,00 Tsd. | 14,1000 |
12.06.25 08:55:31 | 250 | 14,3400 |
12.06.25 08:51:19 | 700 | 14,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:42:05 | 500 | 14,2600 |
12.06.25 08:33:24 | 500 | 14,2600 |
12.06.25 08:13:36 | 500 | 14,1450 |
12.06.25 08:10:47 | 500 | 14,1500 |
12.06.25 08:04:41 | 0 | 14,0750 |
11.06.25 19:44:33 | 50 | 14,0850 |
11.06.25 19:39:07 | 320 | 14,0200 |
11.06.25 19:13:27 | 10 | 14,0750 |
11.06.25 17:33:08 | 175 | 14,1200 |
11.06.25 17:22:29 | 100 | 14,1050 |
11.06.25 17:05:21 | 175 | 14,0850 |
11.06.25 16:32:33 | 350 | 14,0700 |
11.06.25 15:59:48 | 10 | 14,1600 |
11.06.25 15:55:39 | 1,00 Tsd. | 14,1150 |
11.06.25 15:39:48 | 500 | 14,3000 |