AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:03 | 10 | 22,8900 |
16:47:00 | 100 | 22,8500 |
16:23:45 | 120 | 22,9800 |
15:47:16 | 400 | 22,6800 |
15:09:11 | 450 | 22,4700 |
14:51:03 | 10 | 22,4300 |
12:57:27 | 30 | 22,7300 |
12:10:10 | 3 | 22,7300 |
11:36:52 | 60 | 22,5000 |
11:16:23 | 40 | 22,9100 |
11:08:18 | 100 | 22,9600 |
10:49:50 | 500 | 23,0100 |
10:47:44 | 1,42 Tsd. | 23,0000 |
10:03:18 | 50 | 22,7900 |
09:31:46 | 10 | 22,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:59 | 100 | 22,6300 |
09:03:42 | 150 | 22,5900 |
08:54:01 | 500 | 22,1600 |
08:46:53 | 400 | 22,2200 |
08:15:00 | 500 | 22,1700 |
08:05:25 | 500 | 22,2200 |
08:01:17 | 400 | 22,0600 |
25.04.24 20:31:43 | 135 | 22,1300 |
25.04.24 19:56:07 | 200 | 22,0400 |
25.04.24 18:17:39 | 233 | 21,9800 |
25.04.24 17:55:51 | 300 | 21,8600 |
25.04.24 17:45:45 | 150 | 21,8200 |
25.04.24 15:46:22 | 400 | 22,0700 |
25.04.24 15:41:59 | 50 | 21,8600 |
25.04.24 15:37:08 | 200 | 21,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:31:04 | 500 | 22,3500 |
25.04.24 11:53:02 | 120 | 22,0000 |
25.04.24 11:37:09 | 100 | 22,4200 |
25.04.24 10:48:53 | 500 | 22,3600 |
25.04.24 10:21:24 | 250 | 22,5600 |
25.04.24 09:34:52 | 100 | 22,6100 |
25.04.24 09:03:06 | 120 | 22,2900 |
25.04.24 08:58:20 | 200 | 23,2400 |
25.04.24 08:55:25 | 100 | 23,0800 |
25.04.24 08:38:56 | 500 | 22,7500 |
25.04.24 08:28:29 | 200 | 22,7000 |
25.04.24 08:27:51 | 100 | 22,7100 |
25.04.24 08:26:31 | 500 | 22,8500 |
25.04.24 08:06:17 | 350 | 23,4500 |
24.04.24 20:39:37 | 1,00 Tsd. | 23,0000 |