AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:30 | 75 | 50,1600 |
| 16:54:02 | 50 | 50,8000 |
| 16:50:37 | 100 | 50,6000 |
| 16:34:34 | 20 | 50,3200 |
| 15:48:52 | 80 | 50,8000 |
| 15:22:44 | 500 | 51,0600 |
| 15:09:20 | 50 | 51,4200 |
| 13:57:43 | 35 | 50,8600 |
| 13:20:12 | 1,50 Tsd. | 51,1000 |
| 13:19:31 | 500 | 51,1600 |
| 13:06:04 | 1,20 Tsd. | 51,1200 |
| 12:41:34 | 130 | 50,9600 |
| 12:32:24 | 30 | 51,1400 |
| 11:37:36 | 2 | 50,6000 |
| 11:37:18 | 75 | 50,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:00 | 70 | 50,5200 |
| 11:21:45 | 100 | 50,5600 |
| 10:19:57 | 40 | 49,9800 |
| 10:16:21 | 5 | 50,0200 |
| 10:13:27 | 300 | 50,0400 |
| 10:04:37 | 100 | 49,8500 |
| 09:50:36 | 120 | 50,9400 |
| 09:31:19 | 100 | 50,7400 |
| 09:25:07 | 100 | 50,7200 |
| 09:20:31 | 600 | 50,5000 |
| 09:09:17 | 50 | 51,0200 |
| 08:54:13 | 100 | 51,2800 |
| 08:50:34 | 194 | 51,4600 |
| 08:46:21 | 200 | 51,4200 |
| 08:42:19 | 150 | 51,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:28 | 150 | 51,3800 |
| 08:33:37 | 200 | 51,7200 |
| 08:31:05 | 200 | 51,7800 |
| 08:29:58 | 200 | 51,8800 |
| 08:28:02 | 200 | 51,9000 |
| 08:27:40 | 10 | 52,0000 |
| 08:02:06 | 0 | 51,4800 |
| 05.05.26 21:46:37 | 200 | 51,1000 |
| 05.05.26 21:45:35 | 200 | 51,1600 |
| 05.05.26 20:49:30 | 200 | 50,9000 |
| 05.05.26 20:36:09 | 200 | 50,9600 |
| 05.05.26 20:19:48 | 200 | 50,9400 |
| 05.05.26 20:17:49 | 200 | 50,9400 |
| 05.05.26 20:16:57 | 205 | 50,9400 |
| 05.05.26 20:11:24 | 95 | 50,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login