AIXTRON SE NA O.N.
WKN A0WMPJ |
ISIN DE000A0WMPJ6 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:31 | 25 | 26,580 |
08:06:29 | 0 | 27,110 |
06.02.23 10:33:15 | 200 | 26,870 |
06.02.23 08:00:26 | 0 | 27,310 |
03.02.23 19:08:26 | 50 | 27,420 |
03.02.23 09:35:28 | 100 | 27,650 |
03.02.23 08:00:15 | 0 | 27,800 |
02.02.23 08:10:52 | 0 | 27,860 |
01.02.23 16:36:25 | 420 | 27,490 |
01.02.23 08:05:02 | 0 | 27,010 |
31.01.23 08:01:11 | 0 | 27,020 |
30.01.23 09:09:18 | 35 | 27,720 |
30.01.23 08:04:03 | 255 | 28,090 |
27.01.23 14:52:53 | 200 | 27,980 |
27.01.23 13:17:35 | 100 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 08:39:30 | 280 | 27,810 |
27.01.23 08:00:15 | 0 | 27,960 |
26.01.23 20:03:10 | 2 | 28,000 |
26.01.23 08:06:54 | 0 | 28,510 |
25.01.23 18:36:26 | 10 | 28,400 |
25.01.23 09:05:51 | 200 | 29,810 |
25.01.23 08:10:56 | 0 | 29,930 |
24.01.23 09:49:54 | 32 | 30,730 |
24.01.23 08:01:30 | 0 | 30,410 |
23.01.23 18:12:26 | 300 | 30,400 |
23.01.23 10:20:09 | 39 | 29,650 |
23.01.23 08:05:22 | 0 | 29,510 |
20.01.23 18:44:39 | 45 | 29,300 |
20.01.23 08:00:59 | 0 | 28,900 |
19.01.23 19:43:34 | 30 | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.01.23 18:10:46 | 500 | 28,820 |
19.01.23 17:44:58 | 2 | 28,700 |
19.01.23 16:45:43 | 1,80 Tsd. | 28,850 |
19.01.23 08:04:26 | 0 | 29,130 |
18.01.23 17:23:07 | 40 | 29,340 |
18.01.23 08:00:52 | 0 | 28,630 |
17.01.23 08:00:51 | 0 | 28,360 |
16.01.23 18:16:46 | 85 | 28,420 |
16.01.23 08:05:19 | 2 | 28,730 |
13.01.23 15:30:01 | 200 | 28,370 |
13.01.23 12:13:04 | 50 | 28,520 |
13.01.23 08:00:25 | 0 | 28,310 |
12.01.23 16:06:25 | 200 | 28,000 |
12.01.23 08:49:41 | 60 | 29,220 |
12.01.23 08:03:11 | 0 | 28,840 |