AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:32 | 85 | 23,190 |
23.04.24 21:05:01 | 250 | 23,050 |
23.04.24 08:27:50 | 0 | 22,440 |
22.04.24 12:04:02 | 100 | 21,770 |
22.04.24 12:01:54 | 465 | 21,770 |
22.04.24 09:01:05 | 62 | 21,470 |
22.04.24 08:02:04 | 0 | 21,450 |
19.04.24 15:31:00 | 5 | 21,610 |
19.04.24 08:05:48 | 0 | 22,110 |
18.04.24 16:25:26 | 600 | 22,350 |
18.04.24 13:02:56 | 100 | 22,750 |
18.04.24 11:16:35 | 250 | 22,710 |
18.04.24 08:06:59 | 0 | 22,230 |
17.04.24 08:00:41 | 0 | 21,710 |
16.04.24 08:05:32 | 0 | 21,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:20:11 | 300 | 22,380 |
15.04.24 08:01:08 | 0 | 21,700 |
12.04.24 21:08:50 | 1,00 Tsd. | 21,820 |
12.04.24 08:01:32 | 0 | 22,700 |
11.04.24 17:30:58 | 50 | 22,490 |
11.04.24 08:04:11 | 0 | 21,910 |
10.04.24 18:17:10 | 500 | 21,960 |
10.04.24 08:03:46 | 0 | 22,360 |
09.04.24 16:26:19 | 45 | 23,000 |
09.04.24 16:01:44 | 20 | 23,050 |
09.04.24 11:10:24 | 44 | 23,210 |
09.04.24 09:39:18 | 90 | 23,080 |
09.04.24 08:33:38 | 8 | 23,370 |
09.04.24 08:00:36 | 0 | 23,400 |
08.04.24 08:00:20 | 0 | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 14:37:02 | 380 | 22,780 |
05.04.24 08:00:17 | 0 | 22,950 |
04.04.24 18:22:19 | 50 | 23,230 |
04.04.24 08:00:09 | 0 | 23,850 |
03.04.24 08:00:51 | 0 | 23,510 |
02.04.24 15:32:19 | 100 | 23,890 |
02.04.24 08:00:26 | 0 | 24,560 |
28.03.24 13:56:37 | 50 | 24,080 |
28.03.24 08:01:07 | 0 | 24,120 |
27.03.24 19:25:52 | 45 | 23,930 |
27.03.24 19:03:35 | 300 | 24,050 |
27.03.24 16:10:36 | 1,00 Tsd. | 23,840 |
27.03.24 16:10:33 | 1 | 23,860 |
27.03.24 14:33:28 | 80 | 24,190 |
27.03.24 14:33:24 | 1 | 24,190 |