AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:08 | 276 | 15,300 |
15:05:55 | 47 | 15,305 |
15:05:55 | 17 | 15,305 |
15:05:53 | 218 | 15,305 |
15:05:53 | 75 | 15,305 |
15:05:53 | 19 | 15,305 |
15:05:53 | 20 | 15,305 |
15:05:53 | 75 | 15,305 |
15:05:39 | 80 | 15,305 |
15:05:39 | 1,45 Tsd. | 15,305 |
15:05:39 | 511 | 15,300 |
15:05:35 | 151 | 15,300 |
15:05:35 | 2,02 Tsd. | 15,300 |
15:05:35 | 90 | 15,300 |
15:04:53 | 14 | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:49 | 358 | 15,305 |
15:04:49 | 143 | 15,310 |
15:04:43 | 152 | 15,310 |
15:04:41 | 230 | 15,315 |
15:04:41 | 128 | 15,310 |
15:04:40 | 7 | 15,320 |
14:58:07 | 276 | 15,325 |
14:58:07 | 575 | 15,330 |
14:53:03 | 654 | 15,330 |
14:50:59 | 26 | 15,330 |
14:50:56 | 232 | 15,335 |
14:50:55 | 387 | 15,340 |
14:50:55 | 846 | 15,345 |
14:50:55 | 23 | 15,345 |
14:50:55 | 27 | 15,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:55 | 759 | 15,350 |
14:48:24 | 787 | 15,360 |
14:48:24 | 213 | 15,360 |
14:46:29 | 206 | 15,355 |
14:45:27 | 25 | 15,350 |
14:45:00 | 739 | 15,350 |
14:41:39 | 88 | 15,345 |
14:41:39 | 37 | 15,345 |
14:41:39 | 46 | 15,345 |
14:41:39 | 25 | 15,345 |
14:40:23 | 225 | 15,345 |
14:40:23 | 248 | 15,350 |
14:39:19 | 53 | 15,355 |
14:39:19 | 133 | 15,355 |
14:38:24 | 6 | 15,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login