AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:15 | 348 | 12,745 |
17:02:15 | 56 | 12,745 |
17:00:40 | 120 | 12,745 |
17:00:40 | 438 | 12,745 |
17:00:27 | 111 | 12,750 |
17:00:22 | 93 | 12,750 |
16:58:19 | 169 | 12,735 |
16:57:17 | 23 | 12,735 |
16:54:54 | 80 | 12,720 |
16:51:32 | 464 | 12,715 |
16:51:27 | 43 | 12,710 |
16:51:25 | 129 | 12,710 |
16:51:23 | 379 | 12,705 |
16:51:07 | 522 | 12,715 |
16:50:11 | 7 | 12,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:11 | 13 | 12,710 |
16:50:11 | 342 | 12,715 |
16:50:11 | 39 | 12,715 |
16:50:11 | 48 | 12,715 |
16:50:11 | 33 | 12,715 |
16:50:11 | 23 | 12,715 |
16:50:10 | 403 | 12,720 |
16:50:10 | 33 | 12,720 |
16:50:10 | 541 | 12,730 |
16:50:10 | 484 | 12,735 |
16:50:10 | 754 | 12,740 |
16:49:29 | 15 | 12,745 |
16:49:29 | 87 | 12,745 |
16:49:29 | 123 | 12,750 |
16:49:29 | 133 | 12,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:08 | 514 | 12,725 |
16:46:03 | 258 | 12,725 |
16:46:03 | 280 | 12,725 |
16:45:34 | 387 | 12,715 |
16:43:21 | 471 | 12,720 |
16:43:16 | 138 | 12,715 |
16:43:15 | 236 | 12,720 |
16:42:41 | 158 | 12,705 |
16:42:41 | 1,07 Tsd. | 12,700 |
16:42:14 | 420 | 12,695 |
16:42:14 | 73 | 12,695 |
16:41:57 | 18 | 12,695 |
16:41:46 | 119 | 12,700 |
16:41:46 | 349 | 12,700 |
16:41:46 | 258 | 12,695 |