AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:57 | 480 | 13,215 |
16:52:55 | 456 | 13,210 |
16:52:52 | 132 | 13,215 |
16:52:52 | 7 | 13,215 |
16:52:15 | 196 | 13,225 |
16:52:15 | 15 | 13,225 |
16:52:15 | 21 | 13,225 |
16:52:07 | 100 | 13,220 |
16:51:37 | 459 | 13,220 |
16:51:37 | 712 | 13,210 |
16:51:24 | 9 | 13,200 |
16:50:50 | 223 | 13,195 |
16:50:50 | 27 | 13,195 |
16:50:50 | 15 | 13,195 |
16:50:48 | 169 | 13,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:48 | 47 | 13,190 |
16:50:27 | 215 | 13,185 |
16:50:24 | 265 | 13,190 |
16:50:23 | 509 | 13,190 |
16:50:23 | 338 | 13,190 |
16:50:14 | 8 | 13,195 |
16:49:42 | 364 | 13,200 |
16:49:42 | 299 | 13,200 |
16:49:14 | 363 | 13,205 |
16:49:14 | 230 | 13,205 |
16:48:17 | 147 | 13,210 |
16:48:16 | 154 | 13,215 |
16:48:09 | 120 | 13,220 |
16:48:09 | 20 | 13,220 |
16:48:09 | 151 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:09 | 41 | 13,220 |
16:48:09 | 16 | 13,220 |
16:48:09 | 16 | 13,220 |
16:48:01 | 300 | 13,220 |
16:47:32 | 8 | 13,210 |
16:47:32 | 1,01 Tsd. | 13,200 |
16:47:11 | 147 | 13,200 |
16:47:11 | 234 | 13,210 |
16:47:10 | 746 | 13,220 |
16:47:10 | 45 | 13,225 |
16:45:48 | 737 | 13,225 |
16:44:32 | 147 | 13,225 |
16:44:32 | 100 | 13,230 |
16:44:05 | 158 | 13,225 |
16:44:04 | 9 | 13,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login