AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:16:01 | 0 | 12,300 |
20.05.25 08:16:05 | 0 | 12,450 |
19.05.25 08:16:05 | 0 | 12,650 |
16.05.25 08:16:01 | 0 | 12,995 |
15.05.25 08:16:01 | 0 | 13,280 |
14.05.25 08:11:44 | 50 | 13,620 |
13.05.25 08:16:01 | 0 | 13,615 |
12.05.25 08:16:01 | 0 | 13,285 |
09.05.25 11:04:22 | 200 | 13,245 |
09.05.25 08:16:04 | 0 | 12,900 |
08.05.25 08:16:02 | 0 | 12,870 |
07.05.25 08:16:01 | 0 | 12,470 |
06.05.25 10:50:29 | 200 | 12,500 |
06.05.25 08:16:01 | 0 | 13,015 |
05.05.25 17:51:58 | 40 | 12,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:01:32 | 192 | 13,235 |
02.05.25 08:16:01 | 0 | 12,070 |
30.04.25 19:52:25 | 5 | 12,000 |
30.04.25 08:16:01 | 0 | 11,640 |
29.04.25 09:06:08 | 0 | 11,310 |
29.04.25 08:44:43 | 0 | 11,100 |
29.04.25 08:29:21 | 0 | 11,085 |
28.04.25 08:16:01 | 0 | 11,190 |
25.04.25 08:16:01 | 0 | 11,055 |
24.04.25 08:16:01 | 0 | 10,575 |
23.04.25 08:16:02 | 0 | 10,270 |
22.04.25 08:16:01 | 0 | 9,986 |
Keine Daten verfügbar