AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:05 | 0 | 16,400 |
04.07.25 22:41:27 | 20 | 16,450 |
04.07.25 22:26:56 | 788 | 16,475 |
04.07.25 22:13:57 | 0 | 16,400 |
04.07.25 21:50:48 | 30 | 16,415 |
04.07.25 21:43:41 | 0 | 16,450 |
04.07.25 21:14:08 | 0 | 16,450 |
04.07.25 20:43:22 | 0 | 16,450 |
04.07.25 20:31:56 | 26 | 16,450 |
04.07.25 20:24:19 | 10 | 16,425 |
04.07.25 20:15:43 | 1,22 Tsd. | 16,520 |
04.07.25 20:13:18 | 0 | 16,445 |
04.07.25 20:05:18 | 100 | 16,450 |
04.07.25 20:04:12 | 50 | 16,410 |
04.07.25 19:43:48 | 0 | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:21:47 | 50 | 16,410 |
04.07.25 19:15:25 | 2 | 16,450 |
04.07.25 19:14:18 | 0 | 16,410 |
04.07.25 18:46:04 | 122 | 16,335 |
04.07.25 18:44:14 | 0 | 16,420 |
04.07.25 18:29:52 | 23 | 16,420 |
04.07.25 18:27:56 | 18 | 16,420 |
04.07.25 18:24:47 | 46 | 16,445 |
04.07.25 18:24:47 | 121 | 16,430 |
04.07.25 18:21:28 | 80 | 16,350 |
04.07.25 18:13:23 | 0 | 16,420 |
04.07.25 17:51:55 | 52 | 16,350 |
04.07.25 17:46:51 | 5 | 16,345 |
04.07.25 17:43:41 | 0 | 16,350 |
04.07.25 17:38:08 | 50 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:33 | 140 | 16,340 |
04.07.25 17:31:24 | 100 | 16,380 |
04.07.25 17:29:48 | 230 | 16,460 |
04.07.25 17:22:42 | 500 | 16,460 |
04.07.25 17:22:41 | 1,22 Tsd. | 16,460 |
04.07.25 17:21:52 | 31 | 16,440 |
04.07.25 17:20:13 | 25 | 16,450 |
04.07.25 17:15:07 | 4 | 16,475 |
04.07.25 17:13:26 | 0 | 16,485 |
04.07.25 17:10:28 | 70 | 16,485 |
04.07.25 17:06:58 | 31 | 16,535 |
04.07.25 17:06:11 | 20 | 16,540 |
04.07.25 17:03:23 | 55 | 16,560 |
04.07.25 17:03:02 | 31 | 16,550 |
04.07.25 17:02:10 | 17 | 16,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login