AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:47 | 40 | 15,565 |
09:26:06 | 15 | 15,540 |
09:25:43 | 150 | 15,540 |
09:21:16 | 15 | 15,665 |
09:20:16 | 5 | 15,665 |
09:18:29 | 100 | 15,650 |
09:14:33 | 39 | 15,580 |
09:14:22 | 36 | 15,585 |
09:14:17 | 265 | 15,600 |
09:14:05 | 0 | 15,665 |
09:07:37 | 400 | 15,740 |
09:07:03 | 6 | 15,705 |
09:04:47 | 80 | 15,720 |
09:04:05 | 32 | 15,730 |
09:01:48 | 7 | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:43 | 17 | 15,645 |
09:01:05 | 100 | 15,700 |
08:45:42 | 460 | 15,645 |
08:43:59 | 0 | 15,650 |
08:36:15 | 8 | 15,640 |
08:35:01 | 40 | 15,705 |
08:00:02 | 484 | 15,685 |
07:58:52 | 50 | 15,720 |
07:45:39 | 32 | 15,730 |
07:43:44 | 32 | 15,730 |
07:41:45 | 20 | 15,730 |
07:41:32 | 16 | 15,730 |
07:38:02 | 10 | 15,755 |
07:32:56 | 205 | 15,640 |
07:30:40 | 0 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:51:09 | 150 | 15,715 |
30.06.25 22:47:12 | 19 | 15,705 |
30.06.25 22:44:13 | 0 | 15,600 |
30.06.25 22:38:56 | 100 | 15,705 |
30.06.25 22:22:51 | 4 | 15,595 |
30.06.25 22:14:10 | 0 | 15,600 |
30.06.25 22:13:20 | 9 | 15,595 |
30.06.25 22:11:19 | 170 | 15,585 |
30.06.25 22:00:31 | 100 | 15,685 |
30.06.25 21:52:02 | 91 | 15,610 |
30.06.25 21:44:18 | 0 | 15,665 |
30.06.25 21:43:17 | 200 | 15,665 |
30.06.25 21:31:52 | 30 | 15,665 |
30.06.25 21:21:27 | 150 | 15,640 |
30.06.25 21:19:07 | 110 | 15,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login