AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:56:57 | 33 | 15,400 |
25.07.25 22:43:43 | 0 | 15,300 |
25.07.25 22:14:03 | 0 | 15,300 |
25.07.25 21:50:44 | 100 | 15,395 |
25.07.25 21:43:35 | 0 | 15,300 |
25.07.25 21:18:34 | 17 | 15,400 |
25.07.25 21:14:00 | 0 | 15,300 |
25.07.25 20:44:31 | 0 | 15,280 |
25.07.25 20:32:47 | 389 | 15,410 |
25.07.25 20:19:30 | 17 | 15,390 |
25.07.25 20:14:35 | 600 | 15,270 |
25.07.25 20:13:28 | 0 | 15,335 |
25.07.25 19:43:16 | 0 | 15,335 |
25.07.25 19:26:42 | 150 | 15,335 |
25.07.25 19:19:29 | 1 | 15,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:18:58 | 1 | 15,385 |
25.07.25 19:14:10 | 2 | 15,385 |
25.07.25 19:13:33 | 0 | 15,295 |
25.07.25 19:13:15 | 150 | 15,280 |
25.07.25 19:13:04 | 40 | 15,280 |
25.07.25 19:12:07 | 3 | 15,395 |
25.07.25 18:43:23 | 0 | 15,280 |
25.07.25 18:27:29 | 133 | 15,405 |
25.07.25 18:13:50 | 0 | 15,280 |
25.07.25 17:43:41 | 0 | 15,320 |
25.07.25 17:21:30 | 350 | 15,320 |
25.07.25 17:13:39 | 0 | 15,335 |
25.07.25 17:12:40 | 66 | 15,345 |
25.07.25 16:52:57 | 13 | 15,325 |
25.07.25 16:44:04 | 0 | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:39:21 | 33 | 15,410 |
25.07.25 16:30:35 | 50 | 15,415 |
25.07.25 16:28:28 | 350 | 15,390 |
25.07.25 16:13:32 | 0 | 15,400 |
25.07.25 16:11:25 | 100 | 15,410 |
25.07.25 16:10:48 | 500 | 15,410 |
25.07.25 15:52:27 | 100 | 15,330 |
25.07.25 15:43:02 | 0 | 15,325 |
25.07.25 15:38:48 | 100 | 15,300 |
25.07.25 15:38:14 | 35 | 15,295 |
25.07.25 15:29:24 | 2 | 15,330 |
25.07.25 15:20:12 | 15 | 15,320 |
25.07.25 15:16:30 | 95 | 15,325 |
25.07.25 15:13:10 | 0 | 15,325 |
25.07.25 15:08:22 | 22 | 15,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login