AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:54 | 500 | 13,355 |
12:30:07 | 50 | 13,400 |
12:28:18 | 10 | 13,415 |
12:27:49 | 20 | 13,410 |
12:26:44 | 20 | 13,455 |
12:26:04 | 38 | 13,480 |
12:22:08 | 100 | 13,505 |
12:22:07 | 50 | 13,505 |
12:22:07 | 741 | 13,500 |
12:20:27 | 300 | 13,490 |
12:16:52 | 500 | 13,485 |
12:16:45 | 450 | 13,480 |
12:15:59 | 20 | 13,450 |
12:15:15 | 50 | 13,470 |
12:14:21 | 19 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:58 | 20 | 13,455 |
12:13:42 | 100 | 13,450 |
12:13:36 | 40 | 13,405 |
12:13:27 | 0 | 13,405 |
12:12:46 | 20 | 13,400 |
12:11:37 | 300 | 13,380 |
12:08:18 | 100 | 13,400 |
12:06:27 | 30 | 13,370 |
12:05:48 | 50 | 13,375 |
12:04:02 | 500 | 13,385 |
12:03:20 | 18 | 13,380 |
12:01:04 | 4 | 13,400 |
11:59:43 | 43 | 13,390 |
11:56:57 | 500 | 13,390 |
11:53:57 | 500 | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:15 | 597 | 13,385 |
11:52:57 | 20 | 13,380 |
11:51:45 | 300 | 13,380 |
11:51:38 | 100 | 13,380 |
11:46:35 | 38 | 13,360 |
11:45:23 | 1,13 Tsd. | 13,345 |
11:45:00 | 38 | 13,340 |
11:45:00 | 38 | 13,340 |
11:43:55 | 0 | 13,340 |
11:43:13 | 40 | 13,350 |
11:42:09 | 10 | 13,335 |
11:41:50 | 80 | 13,350 |
11:41:00 | 40 | 13,350 |
11:40:29 | 40 | 13,350 |
11:40:11 | 40 | 13,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login