AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:46:33 | 74 | 13,480 | 
| 30.10.25 22:44:12 | 100 | 13,470 | 
| 30.10.25 22:43:15 | 0 | 13,460 | 
| 30.10.25 22:30:39 | 74 | 13,470 | 
| 30.10.25 22:27:56 | 100 | 13,470 | 
| 30.10.25 22:23:47 | 12 | 13,470 | 
| 30.10.25 22:15:59 | 18 | 13,470 | 
| 30.10.25 22:13:10 | 0 | 13,460 | 
| 30.10.25 21:43:52 | 0 | 13,365 | 
| 30.10.25 21:29:05 | 50 | 13,365 | 
| 30.10.25 21:22:39 | 108 | 13,365 | 
| 30.10.25 21:13:06 | 0 | 13,435 | 
| 30.10.25 21:01:34 | 18 | 13,435 | 
| 30.10.25 20:43:20 | 0 | 13,345 | 
| 30.10.25 20:23:32 | 38 | 13,345 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:22:28 | 170 | 13,430 | 
| 30.10.25 20:17:01 | 10 | 13,450 | 
| 30.10.25 20:14:00 | 0 | 13,365 | 
| 30.10.25 20:12:19 | 78 | 13,365 | 
| 30.10.25 20:11:39 | 29 | 13,450 | 
| 30.10.25 19:50:36 | 450 | 13,385 | 
| 30.10.25 19:49:40 | 50 | 13,455 | 
| 30.10.25 19:44:22 | 0 | 13,400 | 
| 30.10.25 19:35:47 | 3 | 13,400 | 
| 30.10.25 19:33:58 | 1 | 13,455 | 
| 30.10.25 19:33:03 | 220 | 13,400 | 
| 30.10.25 19:17:25 | 20 | 13,455 | 
| 30.10.25 19:16:24 | 41 | 13,390 | 
| 30.10.25 19:14:36 | 60 | 13,440 | 
| 30.10.25 19:13:39 | 0 | 13,395 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 18:52:03 | 2 | 13,395 | 
| 30.10.25 18:51:42 | 73 | 13,395 | 
| 30.10.25 18:47:29 | 111 | 13,460 | 
| 30.10.25 18:43:28 | 0 | 13,415 | 
| 30.10.25 18:18:06 | 75 | 13,460 | 
| 30.10.25 18:14:13 | 38 | 13,455 | 
| 30.10.25 18:14:07 | 0 | 13,450 | 
| 30.10.25 18:08:03 | 77 | 13,370 | 
| 30.10.25 17:51:37 | 100 | 13,450 | 
| 30.10.25 17:43:49 | 0 | 13,450 | 
| 30.10.25 17:41:55 | 4 | 13,455 | 
| 30.10.25 17:41:26 | 100 | 13,440 | 
| 30.10.25 17:40:52 | 190 | 13,370 | 
| 30.10.25 17:35:46 | 150 | 13,320 | 
| 30.10.25 17:27:15 | 200 | 13,400 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login