AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:05 | 50 | 12,350 |
08:18:11 | 45 | 12,385 |
08:13:04 | 42 | 12,355 |
08:12:31 | 256 | 12,295 |
08:12:16 | 15 | 12,370 |
08:11:29 | 100 | 12,390 |
08:10:55 | 32 | 12,400 |
08:10:30 | 41 | 12,420 |
08:09:39 | 24 | 12,440 |
08:08:30 | 45 | 12,440 |
08:07:01 | 100 | 12,480 |
08:04:12 | 100 | 12,515 |
08:02:03 | 109 | 12,435 |
07:59:05 | 500 | 12,480 |
07:59:03 | 500 | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:44 | 39 | 12,560 |
07:56:48 | 273 | 12,510 |
07:56:41 | 30 | 12,465 |
07:53:13 | 220 | 12,420 |
07:49:45 | 209 | 12,480 |
07:48:51 | 500 | 12,500 |
07:48:27 | 500 | 12,500 |
07:45:46 | 50 | 12,495 |
07:43:11 | 500 | 12,555 |
07:42:14 | 20 | 12,545 |
07:41:08 | 290 | 12,545 |
07:39:44 | 350 | 12,405 |
07:39:44 | 10 | 12,500 |
07:39:44 | 21 | 12,500 |
07:38:59 | 500 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:32 | 80 | 12,560 |
07:35:03 | 200 | 12,480 |
07:34:31 | 20 | 12,560 |
07:33:18 | 52 | 12,450 |
07:32:45 | 1,00 Tsd. | 12,500 |
07:31:07 | 500 | 12,545 |
07:30:57 | 500 | 12,545 |
07:30:38 | 800 | 12,540 |
20.05.25 22:48:17 | 50 | 12,870 |
20.05.25 22:45:28 | 25 | 12,870 |
20.05.25 22:44:21 | 0 | 12,860 |
20.05.25 22:43:33 | 17 | 12,870 |
20.05.25 22:42:42 | 116 | 12,875 |
20.05.25 22:15:59 | 70 | 12,670 |
20.05.25 22:14:06 | 0 | 12,750 |