AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:43:28 | 0 | 20,560 |
26.07.24 21:30:38 | 48 | 20,610 |
26.07.24 21:29:02 | 25 | 20,440 |
26.07.24 21:13:34 | 0 | 20,440 |
26.07.24 21:01:57 | 1 | 20,440 |
26.07.24 20:43:47 | 0 | 20,640 |
26.07.24 20:40:13 | 2 | 20,640 |
26.07.24 20:37:17 | 17 | 20,450 |
26.07.24 20:13:00 | 0 | 20,640 |
26.07.24 20:10:31 | 200 | 20,640 |
26.07.24 20:01:00 | 150 | 20,640 |
26.07.24 19:43:41 | 0 | 20,440 |
26.07.24 19:31:38 | 50 | 20,440 |
26.07.24 19:31:26 | 14 | 20,640 |
26.07.24 19:26:36 | 30 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:14:21 | 0 | 20,500 |
26.07.24 19:04:44 | 10 | 20,440 |
26.07.24 18:56:53 | 12 | 20,440 |
26.07.24 18:44:46 | 250 | 20,440 |
26.07.24 18:44:22 | 0 | 20,500 |
26.07.24 18:37:52 | 12 | 20,640 |
26.07.24 18:32:52 | 5 | 20,640 |
26.07.24 18:13:49 | 0 | 20,500 |
26.07.24 17:58:28 | 5 | 20,440 |
26.07.24 17:53:46 | 96 | 20,640 |
26.07.24 17:44:21 | 0 | 20,440 |
26.07.24 17:42:22 | 49 | 20,440 |
26.07.24 17:35:01 | 73 | 20,450 |
26.07.24 17:28:38 | 26 | 20,610 |
26.07.24 17:19:58 | 10 | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:17:44 | 15 | 20,630 |
26.07.24 17:16:42 | 13 | 20,630 |
26.07.24 17:15:20 | 15 | 20,660 |
26.07.24 17:13:36 | 0 | 20,680 |
26.07.24 17:12:11 | 50 | 20,680 |
26.07.24 17:10:50 | 30 | 20,690 |
26.07.24 17:08:45 | 500 | 20,700 |
26.07.24 17:06:36 | 200 | 20,690 |
26.07.24 17:05:20 | 50 | 20,670 |
26.07.24 17:01:33 | 198 | 20,670 |
26.07.24 17:01:09 | 13 | 20,660 |
26.07.24 17:00:45 | 100 | 20,650 |
26.07.24 16:58:59 | 42 | 20,600 |
26.07.24 16:58:06 | 100 | 20,600 |
26.07.24 16:57:52 | 50 | 20,610 |