AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:34 | 100 | 22,100 |
21:56:03 | 25 | 22,000 |
21:55:57 | 23 | 22,100 |
21:50:59 | 90 | 22,120 |
21:50:44 | 340 | 21,980 |
21:50:43 | 340 | 21,980 |
21:43:56 | 100 | 22,100 |
21:43:25 | 0 | 22,100 |
21:38:19 | 22 | 22,100 |
21:36:54 | 80 | 22,100 |
21:36:10 | 18 | 22,100 |
21:35:14 | 94 | 22,100 |
21:34:31 | 91 | 22,160 |
21:33:59 | 60 | 22,140 |
21:33:58 | 12 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:57 | 340 | 22,020 |
21:33:56 | 340 | 22,020 |
21:30:35 | 10 | 21,980 |
21:28:34 | 12 | 22,140 |
21:27:50 | 22 | 22,140 |
21:26:49 | 10 | 21,950 |
21:22:48 | 1 | 22,140 |
21:14:02 | 0 | 22,120 |
21:13:43 | 50 | 22,130 |
21:13:03 | 25 | 22,130 |
20:54:20 | 5 | 22,130 |
20:51:04 | 136 | 21,980 |
20:51:03 | 10 | 22,130 |
20:49:49 | 200 | 22,130 |
20:48:44 | 148 | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:39 | 12 | 22,130 |
20:44:16 | 0 | 22,100 |
20:23:51 | 18 | 22,100 |
20:17:12 | 50 | 22,020 |
20:16:56 | 340 | 22,020 |
20:14:00 | 0 | 22,100 |
20:13:00 | 188 | 22,020 |
19:58:03 | 12 | 22,140 |
19:56:27 | 340 | 22,020 |
19:56:26 | 340 | 22,020 |
19:53:59 | 14 | 22,140 |
19:53:51 | 110 | 22,140 |
19:52:33 | 1 | 22,040 |
19:52:24 | 110 | 22,140 |
19:51:11 | 12 | 22,040 |