AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:15 | - | 23,000 |
| 20:31:13 | - | 22,800 |
| 20:30:15 | - | 22,800 |
| 20:20:08 | - | 23,000 |
| 20:20:02 | - | 22,900 |
| 19:57:20 | - | 23,000 |
| 19:57:12 | - | 23,000 |
| 19:57:02 | - | 23,000 |
| 19:53:21 | - | 22,900 |
| 19:50:22 | - | 22,810 |
| 19:49:14 | - | 22,900 |
| 19:48:12 | - | 22,900 |
| 19:36:21 | - | 22,810 |
| 19:35:16 | - | 22,800 |
| 19:32:42 | - | 22,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:33 | - | 22,810 |
| 19:28:25 | - | 22,760 |
| 19:28:19 | - | 22,790 |
| 19:27:29 | - | 22,760 |
| 19:25:37 | - | 22,740 |
| 19:18:00 | - | 22,720 |
| 19:17:17 | - | 22,710 |
| 19:03:14 | - | 22,700 |
| 18:59:56 | - | 22,610 |
| 18:59:45 | - | 22,610 |
| 18:59:17 | - | 22,610 |
| 18:53:23 | - | 22,610 |
| 18:53:18 | - | 22,610 |
| 18:53:01 | - | 22,610 |
| 18:53:01 | - | 22,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:00 | - | 22,560 |
| 18:52:58 | - | 22,560 |
| 18:52:53 | - | 22,560 |
| 18:48:08 | - | 22,560 |
| 18:44:34 | - | 22,560 |
| 18:44:31 | - | 22,510 |
| 18:41:41 | - | 22,510 |
| 18:37:39 | - | 22,460 |
| 18:37:33 | - | 22,450 |
| 18:26:14 | - | 22,410 |
| 18:20:17 | - | 22,420 |
| 18:19:34 | - | 22,430 |
| 18:18:46 | - | 22,450 |
| 18:18:10 | - | 22,470 |
| 18:15:57 | - | 22,500 |