AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 21:05:41 | 60 | 30,290 |
08.06.23 21:02:54 | 30 | 30,430 |
08.06.23 20:56:51 | 30 | 30,290 |
08.06.23 20:35:27 | 50 | 30,280 |
08.06.23 20:26:21 | 106 | 30,310 |
08.06.23 20:26:08 | 1,39 Tsd. | 30,310 |
08.06.23 20:22:13 | 50 | 30,450 |
08.06.23 20:10:57 | 46 | 30,310 |
08.06.23 20:10:51 | 360 | 30,470 |
08.06.23 20:01:47 | 75 | 30,320 |
08.06.23 19:46:19 | 10 | 30,470 |
08.06.23 19:34:07 | 20 | 30,320 |
08.06.23 18:34:37 | 700 | 30,320 |
08.06.23 18:33:51 | 560 | 30,320 |
08.06.23 18:31:59 | 560 | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 18:31:59 | 700 | 30,320 |
08.06.23 18:31:58 | 100 | 30,320 |
08.06.23 18:31:58 | 300 | 30,330 |
08.06.23 18:30:50 | 200 | 30,360 |
08.06.23 18:16:18 | 20 | 30,330 |
08.06.23 18:10:17 | 450 | 30,480 |
08.06.23 18:09:22 | 200 | 30,450 |
08.06.23 18:08:27 | 75 | 30,450 |
08.06.23 18:01:45 | 130 | 30,270 |
08.06.23 17:57:15 | 83 | 30,250 |
08.06.23 17:43:21 | 50 | 30,260 |
08.06.23 17:40:17 | 350 | 30,340 |
08.06.23 17:29:15 | 150 | 30,450 |
08.06.23 17:22:29 | 20 | 30,460 |
08.06.23 17:21:30 | 329 | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 17:20:31 | 300 | 30,450 |
08.06.23 17:18:53 | 100 | 30,410 |
08.06.23 17:17:59 | 400 | 30,420 |
08.06.23 17:13:36 | 200 | 30,410 |
08.06.23 17:13:34 | 700 | 30,410 |
08.06.23 17:13:30 | 700 | 30,410 |
08.06.23 17:11:55 | 40 | 30,400 |
08.06.23 17:10:25 | 700 | 30,400 |
08.06.23 17:10:03 | 50 | 30,390 |
08.06.23 17:06:10 | 100 | 30,390 |
08.06.23 17:00:49 | 600 | 30,360 |
08.06.23 16:59:15 | 100 | 30,350 |
08.06.23 16:57:53 | 80 | 30,350 |
08.06.23 16:55:34 | 36 | 30,360 |
08.06.23 16:52:14 | 50 | 30,350 |