AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:15 | 150 | 21,320 |
19.04.24 21:59:05 | 2,50 Tsd. | 21,320 |
19.04.24 21:58:08 | 2,00 Tsd. | 21,320 |
19.04.24 21:58:07 | 4 | 21,320 |
19.04.24 21:58:02 | 150 | 21,320 |
19.04.24 21:57:35 | 75 | 21,320 |
19.04.24 21:56:41 | 300 | 21,320 |
19.04.24 21:54:50 | 200 | 21,320 |
19.04.24 21:54:28 | 20 | 21,320 |
19.04.24 21:53:27 | 115 | 21,320 |
19.04.24 21:52:42 | 100 | 21,320 |
19.04.24 21:52:24 | 100 | 21,300 |
19.04.24 21:52:10 | 2,00 Tsd. | 21,300 |
19.04.24 21:52:02 | 1,20 Tsd. | 21,310 |
19.04.24 21:51:46 | 2,00 Tsd. | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:50:21 | 150 | 21,310 |
19.04.24 21:50:18 | 500 | 21,320 |
19.04.24 21:50:01 | 50 | 21,400 |
19.04.24 21:48:30 | 300 | 21,330 |
19.04.24 21:47:55 | 300 | 21,400 |
19.04.24 21:47:18 | 300 | 21,320 |
19.04.24 21:44:03 | 20 | 21,400 |
19.04.24 21:42:31 | 30 | 21,400 |
19.04.24 21:39:32 | 90 | 21,400 |
19.04.24 21:34:35 | 100 | 21,400 |
19.04.24 21:32:41 | 650 | 21,310 |
19.04.24 21:31:05 | 1,50 Tsd. | 21,360 |
19.04.24 21:30:33 | 773 | 21,300 |
19.04.24 21:30:29 | 5,10 Tsd. | 21,300 |
19.04.24 21:29:27 | 1,00 Tsd. | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:28:53 | 1,00 Tsd. | 21,360 |
19.04.24 21:27:31 | 5,00 Tsd. | 21,390 |
19.04.24 21:27:15 | 1,00 Tsd. | 21,400 |
19.04.24 21:25:53 | 4,50 Tsd. | 21,400 |
19.04.24 21:25:53 | 500 | 21,460 |
19.04.24 21:25:47 | 250 | 21,500 |
19.04.24 21:24:28 | 5 | 21,500 |
19.04.24 21:24:19 | 50 | 21,500 |
19.04.24 21:21:58 | 400 | 21,460 |
19.04.24 21:21:38 | 200 | 21,500 |
19.04.24 21:21:06 | 84 | 21,460 |
19.04.24 21:17:11 | 90 | 21,430 |
19.04.24 21:14:10 | 20 | 21,500 |
19.04.24 21:12:51 | 90 | 21,500 |
19.04.24 21:11:14 | 69 | 21,500 |