AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:56 | 300 | 16,415 |
16:08:35 | 100 | 16,420 |
16:05:24 | 135 | 16,425 |
16:03:11 | 500 | 16,425 |
16:00:24 | 4 | 16,365 |
16:00:10 | 5 | 16,380 |
15:57:43 | 182 | 16,415 |
15:57:11 | 500 | 16,405 |
15:56:18 | 400 | 16,400 |
15:56:02 | 400 | 16,405 |
15:55:05 | 400 | 16,405 |
15:54:14 | 500 | 16,400 |
15:52:02 | 100 | 16,425 |
15:51:59 | 700 | 16,425 |
15:51:44 | 700 | 16,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:12 | 400 | 16,435 |
15:50:16 | 300 | 16,505 |
15:49:53 | 700 | 16,505 |
15:47:30 | 100 | 16,515 |
15:45:55 | 1 | 16,525 |
15:43:49 | 500 | 16,490 |
15:43:46 | 3 | 16,505 |
15:41:18 | 26 | 16,500 |
15:40:11 | 400 | 16,525 |
15:40:10 | 700 | 16,525 |
15:39:38 | 700 | 16,525 |
15:38:59 | 700 | 16,525 |
15:37:09 | 1 | 16,580 |
15:36:25 | 100 | 16,595 |
15:36:23 | 50 | 16,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:10 | 1 | 16,575 |
15:35:49 | 61 | 16,595 |
15:33:18 | 106 | 16,580 |
15:31:01 | 100 | 16,630 |
15:30:19 | 45 | 16,600 |
15:30:18 | 500 | 16,600 |
15:30:18 | 500 | 16,600 |
15:30:17 | 500 | 16,600 |
15:30:15 | 500 | 16,600 |
15:29:58 | 600 | 16,580 |
15:29:47 | 610 | 16,590 |
15:29:43 | 250 | 16,590 |
15:28:51 | 499 | 16,585 |
15:28:02 | 5 | 16,575 |
15:27:55 | 25 | 16,585 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login