AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 21:57:41 | 30 | 33,690 |
22.09.23 20:25:30 | 168 | 33,660 |
22.09.23 20:22:26 | 1 | 33,660 |
22.09.23 20:07:19 | 5 | 33,720 |
22.09.23 20:04:08 | 10 | 33,550 |
22.09.23 19:41:31 | 300 | 33,540 |
22.09.23 19:13:49 | 30 | 33,740 |
22.09.23 18:31:13 | 5 | 33,620 |
22.09.23 18:27:27 | 35 | 33,620 |
22.09.23 18:26:06 | 2 | 33,740 |
22.09.23 17:50:53 | 2 | 33,640 |
22.09.23 17:15:18 | 30 | 33,710 |
22.09.23 17:04:24 | 33 | 33,720 |
22.09.23 16:59:51 | 30 | 33,700 |
22.09.23 16:41:54 | 600 | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 16:33:01 | 30 | 33,750 |
22.09.23 15:59:02 | 330 | 33,540 |
22.09.23 15:54:51 | 20 | 33,460 |
22.09.23 15:54:21 | 13 | 33,490 |
22.09.23 15:42:50 | 18 | 33,550 |
22.09.23 15:35:33 | 100 | 33,700 |
22.09.23 15:29:40 | 50 | 33,720 |
22.09.23 15:29:23 | 600 | 33,730 |
22.09.23 15:26:48 | 175 | 33,730 |
22.09.23 15:25:14 | 50 | 33,710 |
22.09.23 15:18:52 | 600 | 33,850 |
22.09.23 15:18:49 | 500 | 33,850 |
22.09.23 15:18:00 | 418 | 33,840 |
22.09.23 15:17:28 | 42 | 33,800 |
22.09.23 15:07:51 | 95 | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 15:07:40 | 600 | 33,570 |
22.09.23 14:59:02 | 25 | 33,380 |
22.09.23 14:55:55 | 135 | 33,440 |
22.09.23 14:45:35 | 140 | 33,500 |
22.09.23 14:29:41 | 20 | 33,540 |
22.09.23 14:23:02 | 1 | 33,430 |
22.09.23 14:18:50 | 150 | 33,690 |
22.09.23 14:18:00 | 150 | 33,680 |
22.09.23 14:13:15 | 30 | 33,440 |
22.09.23 14:12:26 | 75 | 33,350 |
22.09.23 13:58:23 | 50 | 33,250 |
22.09.23 13:56:03 | 20 | 33,200 |
22.09.23 13:44:34 | 230 | 33,090 |
22.09.23 13:38:28 | 300 | 33,110 |
22.09.23 13:35:13 | 70 | 33,110 |