AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:19 | 99 | 15,500 |
23.07.25 21:55:26 | 2,20 Tsd. | 15,750 |
23.07.25 21:55:21 | 220 | 15,650 |
23.07.25 21:50:53 | 500 | 15,495 |
23.07.25 21:50:51 | 99 | 15,470 |
23.07.25 21:22:50 | 320 | 15,490 |
23.07.25 21:22:38 | 125 | 15,405 |
23.07.25 21:03:44 | 50 | 15,445 |
23.07.25 20:56:58 | 33 | 15,490 |
23.07.25 20:55:50 | 92 | 15,445 |
23.07.25 20:49:04 | 140 | 15,490 |
23.07.25 20:34:22 | 550 | 15,500 |
23.07.25 20:34:17 | 500 | 15,495 |
23.07.25 20:33:20 | 120 | 15,365 |
23.07.25 20:26:24 | 34 | 15,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:23:00 | 250 | 15,495 |
23.07.25 20:18:45 | 100 | 15,495 |
23.07.25 20:13:14 | 192 | 15,495 |
23.07.25 19:57:36 | 200 | 15,495 |
23.07.25 19:57:34 | 250 | 15,495 |
23.07.25 19:57:08 | 750 | 15,495 |
23.07.25 19:56:35 | 161 | 15,450 |
23.07.25 19:49:38 | 200 | 15,320 |
23.07.25 19:35:29 | 500 | 15,495 |
23.07.25 19:33:42 | 2,40 Tsd. | 15,450 |
23.07.25 19:33:34 | 500 | 15,455 |
23.07.25 19:33:09 | 500 | 15,455 |
23.07.25 19:30:18 | 480 | 15,455 |
23.07.25 19:30:00 | 500 | 15,455 |
23.07.25 19:29:47 | 500 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:28:33 | 1,78 Tsd. | 15,400 |
23.07.25 19:28:27 | 768 | 15,395 |
23.07.25 19:27:25 | 250 | 15,350 |
23.07.25 19:26:58 | 100 | 15,340 |
23.07.25 19:25:33 | 100 | 15,325 |
23.07.25 19:25:33 | 2,00 Tsd. | 15,320 |
23.07.25 19:22:32 | 100 | 15,320 |
23.07.25 19:22:03 | 3,68 Tsd. | 15,310 |
23.07.25 19:21:49 | 600 | 15,300 |
23.07.25 19:09:08 | 80 | 15,300 |
23.07.25 18:54:36 | 100 | 15,300 |
23.07.25 18:48:57 | 30 | 15,300 |
23.07.25 18:48:11 | 10 | 15,300 |
23.07.25 18:46:27 | 500 | 15,300 |
23.07.25 18:29:07 | 4,50 Tsd. | 15,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login