AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:56:16 | 270 | 12,025 |
30.04.25 21:55:13 | 1,50 Tsd. | 11,970 |
30.04.25 21:54:24 | 167 | 11,965 |
30.04.25 21:53:33 | 167 | 11,965 |
30.04.25 21:52:40 | 25 | 11,880 |
30.04.25 21:47:10 | 30 | 11,965 |
30.04.25 21:41:06 | 50 | 11,965 |
30.04.25 21:37:06 | 400 | 11,965 |
30.04.25 21:29:48 | 20 | 11,965 |
30.04.25 21:07:44 | 800 | 11,965 |
30.04.25 20:51:14 | 10 | 11,965 |
30.04.25 20:50:26 | 500 | 11,935 |
30.04.25 20:49:05 | 2,46 Tsd. | 11,830 |
30.04.25 20:48:43 | 960 | 11,880 |
30.04.25 20:48:43 | 751 | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:35:00 | 40 | 11,970 |
30.04.25 20:31:01 | 100 | 11,970 |
30.04.25 20:27:43 | 300 | 11,970 |
30.04.25 20:24:34 | 300 | 11,970 |
30.04.25 20:23:51 | 60 | 11,970 |
30.04.25 20:21:42 | 100 | 11,945 |
30.04.25 20:14:16 | 40 | 11,970 |
30.04.25 20:05:34 | 250 | 11,970 |
30.04.25 20:05:30 | 200 | 11,880 |
30.04.25 19:51:11 | 3 | 11,970 |
30.04.25 19:49:18 | 150 | 11,970 |
30.04.25 19:44:30 | 455 | 11,870 |
30.04.25 19:40:34 | 38 | 11,970 |
30.04.25 19:32:32 | 300 | 11,970 |
30.04.25 19:32:17 | 700 | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:28:51 | 15 | 11,970 |
30.04.25 19:27:46 | 200 | 11,970 |
30.04.25 19:13:58 | 500 | 11,970 |
30.04.25 19:06:59 | 504 | 11,865 |
30.04.25 19:06:36 | 300 | 11,955 |
30.04.25 18:59:57 | 80 | 11,955 |
30.04.25 18:57:20 | 200 | 11,945 |
30.04.25 18:57:09 | 120 | 11,945 |
30.04.25 18:55:38 | 100 | 11,900 |
30.04.25 18:47:16 | 100 | 11,900 |
30.04.25 18:41:19 | 20 | 11,945 |
30.04.25 18:39:50 | 10 | 11,945 |
30.04.25 18:31:59 | 300 | 11,805 |
30.04.25 18:21:09 | 150 | 11,945 |
30.04.25 18:20:38 | 10 | 11,950 |