AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:52 | 509 | 12,990 |
17:16:42 | 250 | 13,000 |
17:16:35 | 65 | 13,000 |
17:15:42 | 116 | 12,990 |
17:14:41 | 600 | 12,990 |
17:14:25 | 300 | 12,990 |
17:14:03 | 700 | 13,000 |
17:14:03 | 50 | 12,995 |
17:14:01 | 350 | 13,020 |
17:13:19 | 40 | 13,010 |
17:13:16 | 500 | 13,015 |
17:11:14 | 20 | 13,060 |
17:10:59 | 200 | 13,045 |
17:09:37 | 11,28 Tsd. | 12,910 |
17:09:30 | 5,44 Tsd. | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:28 | 500 | 13,060 |
17:08:26 | 885 | 13,080 |
17:08:18 | 320 | 13,080 |
17:07:39 | 500 | 13,080 |
17:07:37 | 400 | 13,080 |
17:07:37 | 600 | 13,080 |
17:07:34 | 600 | 13,080 |
17:07:06 | 600 | 13,085 |
17:06:57 | 500 | 13,100 |
17:06:26 | 500 | 13,105 |
17:04:45 | 20 | 13,085 |
17:04:29 | 500 | 13,095 |
17:04:23 | 400 | 13,090 |
17:04:22 | 600 | 13,090 |
17:04:22 | 520 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:28 | 450 | 13,130 |
17:03:26 | 600 | 13,140 |
17:03:24 | 500 | 13,150 |
17:03:24 | 500 | 13,150 |
17:02:36 | 500 | 13,170 |
17:02:14 | 137 | 13,180 |
17:02:00 | 50 | 13,180 |
17:01:05 | 297 | 13,185 |
17:01:02 | 500 | 13,200 |
17:01:00 | 500 | 13,205 |
17:00:15 | 9 | 13,185 |
16:58:30 | 8 | 13,235 |
16:58:13 | 500 | 13,230 |
16:57:53 | 800 | 13,255 |
16:56:13 | 10 | 13,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login