AIXTRON SE NA O.N.
WKN A0WMPJ |
ISIN DE000A0WMPJ6 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:59:58 | 390 | 24,060 |
24.06.22 21:59:06 | 190 | 24,010 |
24.06.22 21:55:05 | 100 | 24,060 |
24.06.22 21:54:44 | 700 | 24,060 |
24.06.22 21:17:50 | 200 | 24,050 |
24.06.22 21:13:54 | 480 | 23,980 |
24.06.22 21:11:14 | 289 | 23,990 |
24.06.22 21:05:09 | 30 | 24,050 |
24.06.22 20:59:13 | 50 | 23,990 |
24.06.22 20:55:00 | 500 | 24,000 |
24.06.22 20:49:46 | 60 | 23,980 |
24.06.22 20:24:36 | 18 | 24,050 |
24.06.22 20:23:14 | 40 | 23,990 |
24.06.22 19:54:31 | 585 | 23,940 |
24.06.22 19:39:04 | 10 | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 19:20:46 | 100 | 23,990 |
24.06.22 19:06:38 | 100 | 23,990 |
24.06.22 19:05:37 | 50 | 23,990 |
24.06.22 18:44:27 | 50 | 23,990 |
24.06.22 18:38:11 | 100 | 23,990 |
24.06.22 18:32:52 | 202 | 24,050 |
24.06.22 18:32:11 | 798 | 24,050 |
24.06.22 18:12:31 | 700 | 23,910 |
24.06.22 18:01:14 | 20 | 24,050 |
24.06.22 17:54:23 | 200 | 24,050 |
24.06.22 17:45:03 | 50 | 24,060 |
24.06.22 17:27:18 | 49 | 23,960 |
24.06.22 17:22:36 | 180 | 23,930 |
24.06.22 17:21:01 | 500 | 23,940 |
24.06.22 17:15:18 | 100 | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 17:12:50 | 83 | 24,020 |
24.06.22 17:12:25 | 30 | 24,010 |
24.06.22 17:04:30 | 170 | 24,020 |
24.06.22 17:04:10 | 41 | 24,000 |
24.06.22 17:03:56 | 83 | 24,010 |
24.06.22 17:00:59 | 25 | 24,010 |
24.06.22 17:00:14 | 200 | 24,010 |
24.06.22 16:59:34 | 45 | 24,030 |
24.06.22 16:58:59 | 180 | 24,010 |
24.06.22 16:57:18 | 100 | 24,030 |
24.06.22 16:54:35 | 600 | 24,010 |
24.06.22 16:52:26 | 250 | 23,980 |
24.06.22 16:51:30 | 200 | 24,000 |
24.06.22 16:51:04 | 500 | 24,020 |
24.06.22 16:50:41 | 135 | 24,050 |