AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:59:45 | 600 | 13,460 | 
| 30.10.25 21:59:33 | 1,50 Tsd. | 13,450 | 
| 30.10.25 21:31:32 | 150 | 13,445 | 
| 30.10.25 21:31:09 | 850 | 13,445 | 
| 30.10.25 21:30:34 | 111 | 13,445 | 
| 30.10.25 21:10:05 | 1,20 Tsd. | 13,350 | 
| 30.10.25 21:09:52 | 599 | 13,370 | 
| 30.10.25 21:02:13 | 122 | 13,370 | 
| 30.10.25 20:50:19 | 75 | 13,445 | 
| 30.10.25 20:47:29 | 2 | 13,445 | 
| 30.10.25 20:16:28 | 11 | 13,355 | 
| 30.10.25 20:11:28 | 100 | 13,445 | 
| 30.10.25 20:09:00 | 80 | 13,445 | 
| 30.10.25 20:07:53 | 500 | 13,355 | 
| 30.10.25 20:07:28 | 500 | 13,355 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:06:22 | 400 | 13,355 | 
| 30.10.25 20:06:14 | 600 | 13,380 | 
| 30.10.25 19:44:24 | 125 | 13,445 | 
| 30.10.25 19:33:15 | 50 | 13,395 | 
| 30.10.25 19:24:09 | 33 | 13,445 | 
| 30.10.25 19:17:49 | 120 | 13,390 | 
| 30.10.25 19:17:33 | 880 | 13,390 | 
| 30.10.25 19:03:46 | 297 | 13,445 | 
| 30.10.25 19:03:32 | 3 | 13,445 | 
| 30.10.25 18:58:53 | 600 | 13,445 | 
| 30.10.25 18:58:07 | 730 | 13,435 | 
| 30.10.25 18:57:31 | 600 | 13,430 | 
| 30.10.25 18:56:31 | 20 | 13,430 | 
| 30.10.25 18:52:16 | 35 | 13,435 | 
| 30.10.25 18:51:08 | 223 | 13,435 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 18:50:09 | 60 | 13,435 | 
| 30.10.25 18:49:52 | 150 | 13,435 | 
| 30.10.25 18:49:24 | 370 | 13,440 | 
| 30.10.25 18:38:17 | 150 | 13,440 | 
| 30.10.25 18:38:15 | 100 | 13,410 | 
| 30.10.25 18:31:23 | 50 | 13,445 | 
| 30.10.25 18:16:30 | 120 | 13,355 | 
| 30.10.25 18:03:50 | 50 | 13,355 | 
| 30.10.25 18:00:18 | 80 | 13,445 | 
| 30.10.25 17:41:33 | 200 | 13,445 | 
| 30.10.25 17:41:06 | 100 | 13,445 | 
| 30.10.25 17:39:05 | 77 | 13,445 | 
| 30.10.25 17:37:47 | 72 | 13,445 | 
| 30.10.25 17:36:08 | 600 | 13,430 | 
| 30.10.25 17:36:07 | 217 | 13,430 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login