AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:58:28 | 10 | 20,790 |
26.07.24 21:49:27 | 300 | 20,550 |
26.07.24 21:29:30 | 50 | 20,730 |
26.07.24 21:29:08 | 100 | 20,650 |
26.07.24 21:16:47 | 40 | 20,630 |
26.07.24 20:53:22 | 50 | 20,590 |
26.07.24 20:05:59 | 36 | 20,730 |
26.07.24 20:00:31 | 300 | 20,500 |
26.07.24 19:49:59 | 1 | 20,790 |
26.07.24 19:44:58 | 80 | 20,550 |
26.07.24 19:43:25 | 70 | 20,500 |
26.07.24 19:38:05 | 50 | 20,870 |
26.07.24 19:26:35 | 800 | 20,700 |
26.07.24 19:23:35 | 7 | 20,500 |
26.07.24 19:10:27 | 50 | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:03:58 | 110 | 20,690 |
26.07.24 18:53:46 | 48 | 20,690 |
26.07.24 18:48:35 | 204 | 20,490 |
26.07.24 18:48:34 | 67 | 20,480 |
26.07.24 18:43:43 | 96 | 20,490 |
26.07.24 18:43:29 | 100 | 20,690 |
26.07.24 18:32:24 | 1,00 Tsd. | 20,590 |
26.07.24 18:32:08 | 1,00 Tsd. | 20,580 |
26.07.24 18:23:49 | 481 | 20,580 |
26.07.24 18:16:48 | 94 | 20,580 |
26.07.24 18:15:51 | 100 | 20,440 |
26.07.24 18:15:51 | 40 | 20,440 |
26.07.24 18:12:58 | 150 | 20,580 |
26.07.24 18:04:52 | 30 | 20,580 |
26.07.24 17:55:21 | 1 | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:50:10 | 300 | 20,690 |
26.07.24 17:27:52 | 100 | 20,590 |
26.07.24 17:25:39 | 400 | 20,600 |
26.07.24 17:23:35 | 79 | 20,610 |
26.07.24 17:21:43 | 3 | 20,560 |
26.07.24 17:18:06 | 200 | 20,630 |
26.07.24 17:16:51 | 120 | 20,620 |
26.07.24 17:15:52 | 70 | 20,670 |
26.07.24 17:13:42 | 1,00 Tsd. | 20,680 |
26.07.24 17:10:56 | 500 | 20,680 |
26.07.24 17:09:43 | 1,00 Tsd. | 20,710 |
26.07.24 17:09:24 | 30 | 20,710 |
26.07.24 17:08:45 | 40 | 20,700 |
26.07.24 17:08:25 | 130 | 20,690 |
26.07.24 17:06:42 | 200 | 20,670 |