AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:54 | 200 | 12,575 |
11:46:33 | 600 | 12,575 |
11:45:08 | 600 | 12,560 |
11:34:58 | 100 | 12,540 |
11:34:05 | 20 | 12,530 |
11:31:53 | 39 | 12,520 |
11:31:48 | 60 | 12,535 |
11:23:35 | 400 | 12,555 |
11:22:58 | 400 | 12,550 |
11:21:58 | 345 | 12,575 |
11:21:14 | 600 | 12,575 |
11:20:55 | 100 | 12,565 |
11:16:38 | 350 | 12,575 |
11:15:29 | 600 | 12,600 |
11:13:16 | 400 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:03 | 100 | 12,570 |
11:06:02 | 1,90 Tsd. | 12,550 |
11:05:30 | 600 | 12,550 |
11:05:21 | 600 | 12,535 |
11:05:09 | 600 | 12,535 |
11:04:32 | 800 | 12,535 |
11:02:28 | 50 | 12,505 |
11:01:08 | 80 | 12,520 |
10:59:11 | 185 | 12,500 |
10:59:06 | 700 | 12,500 |
10:59:03 | 100 | 12,495 |
10:57:00 | 640 | 12,480 |
10:53:08 | 200 | 12,460 |
10:43:38 | 200 | 12,460 |
10:43:19 | 44 | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:55 | 200 | 12,470 |
10:35:41 | 300 | 12,480 |
10:35:37 | 700 | 12,480 |
10:32:34 | 1,30 Tsd. | 12,480 |
10:32:04 | 700 | 12,455 |
10:30:12 | 1 | 12,425 |
10:26:00 | 700 | 12,400 |
10:25:47 | 381 | 12,400 |
10:02:21 | 652 | 12,440 |
09:54:58 | 700 | 12,465 |
09:52:11 | 350 | 12,475 |
09:39:37 | 700 | 12,520 |
09:36:27 | 500 | 12,525 |
09:32:46 | 200 | 12,520 |
09:31:30 | 15 | 12,520 |