AIXTRON SE NA O.N.
WKN A0WMPJ |
ISIN DE000A0WMPJ6 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 28,500 |
21.03.23 19:17:21 | 10 | 28,530 |
21.03.23 13:55:18 | 58 | 28,860 |
21.03.23 08:16:06 | 0 | 28,500 |
20.03.23 08:16:06 | 0 | 27,400 |
17.03.23 08:16:07 | 0 | 27,940 |
16.03.23 08:16:07 | 0 | 27,510 |
15.03.23 08:04:45 | 8 | 28,010 |
14.03.23 12:23:35 | 150 | 27,320 |
14.03.23 09:24:29 | 40 | 27,030 |
14.03.23 08:16:07 | 0 | 26,980 |
13.03.23 10:35:20 | 60 | 26,220 |
13.03.23 10:19:12 | 25 | 26,380 |
13.03.23 10:19:03 | 1 | 26,480 |
13.03.23 10:08:08 | 100 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.23 10:01:24 | 130 | 26,870 |
13.03.23 10:00:53 | 1 | 26,960 |
13.03.23 09:50:41 | 20 | 27,150 |
13.03.23 09:34:31 | 400 | 27,380 |
13.03.23 09:34:17 | 1 | 27,400 |
13.03.23 08:01:04 | 100 | 28,070 |
10.03.23 08:31:59 | 0 | 27,260 |
09.03.23 13:31:47 | 20 | 28,100 |
09.03.23 08:16:07 | 0 | 29,090 |
08.03.23 17:47:37 | 3 | 29,270 |
08.03.23 08:46:03 | 0 | 28,510 |
07.03.23 14:50:00 | 150 | 28,870 |
07.03.23 10:57:33 | 333 | 29,040 |
07.03.23 08:15:27 | 0 | 29,070 |
06.03.23 08:02:19 | 30 | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.23 17:57:03 | 4 | 28,920 |
03.03.23 08:15:31 | 0 | 27,810 |
02.03.23 09:10:16 | 375 | 28,400 |
02.03.23 09:09:17 | 1 | 28,060 |
02.03.23 08:15:25 | 0 | 29,660 |
01.03.23 18:51:30 | 7 | 29,870 |
01.03.23 15:50:33 | 333 | 30,090 |
01.03.23 14:35:59 | 10 | 30,000 |
01.03.23 12:08:57 | 100 | 30,220 |
01.03.23 08:15:30 | 0 | 29,470 |
28.02.23 16:07:18 | 262 | 29,200 |
28.02.23 15:40:52 | 100 | 29,300 |
28.02.23 14:07:14 | 20 | 28,530 |
28.02.23 12:44:31 | 350 | 28,870 |
28.02.23 10:42:28 | 75 | 28,900 |