AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 12,975 |
17.10.25 15:42:09 | 200 | 12,845 |
17.10.25 15:10:01 | 200 | 12,980 |
17.10.25 12:02:53 | 23 | 13,000 |
17.10.25 08:16:06 | 0 | 13,075 |
16.10.25 08:16:06 | 0 | 13,185 |
15.10.25 16:29:30 | 784 | 13,245 |
15.10.25 08:16:14 | 0 | 13,315 |
14.10.25 13:03:36 | 150 | 13,220 |
14.10.25 08:16:06 | 0 | 13,330 |
13.10.25 17:21:46 | 3 | 13,535 |
13.10.25 08:13:15 | 1,00 Tsd. | 13,395 |
10.10.25 18:01:13 | 500 | 13,100 |
10.10.25 17:09:39 | 150 | 12,960 |
10.10.25 17:09:34 | 1 | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 15:33:34 | 200 | 13,120 |
10.10.25 14:21:25 | 400 | 13,250 |
10.10.25 14:11:19 | 50 | 13,290 |
10.10.25 08:16:06 | 0 | 14,145 |
09.10.25 10:05:08 | 105 | 14,250 |
09.10.25 09:57:40 | 5 | 14,280 |
09.10.25 08:00:28 | 25 | 13,835 |
08.10.25 10:09:36 | 37 | 13,600 |
08.10.25 10:04:19 | 50 | 13,700 |
08.10.25 08:16:05 | 0 | 14,465 |
07.10.25 09:13:41 | 300 | 15,095 |
07.10.25 08:16:06 | 0 | 14,880 |
06.10.25 19:49:31 | 90 | 15,035 |
06.10.25 11:28:47 | 100 | 14,765 |
06.10.25 08:23:35 | 100 | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 11:42:26 | 72 | 14,590 |
03.10.25 10:43:13 | 300 | 14,535 |
03.10.25 08:16:05 | 0 | 14,975 |
02.10.25 08:16:06 | 0 | 14,395 |
01.10.25 08:16:31 | 0 | 14,720 |
30.09.25 08:16:06 | 0 | 14,935 |
29.09.25 08:16:05 | 0 | 15,015 |
26.09.25 10:12:58 | 27 | 15,230 |
26.09.25 08:16:07 | 0 | 15,430 |
25.09.25 11:47:48 | 291 | 15,770 |
25.09.25 10:10:44 | 20 | 15,830 |
25.09.25 08:16:06 | 0 | 15,605 |
24.09.25 18:06:29 | 200 | 15,700 |
24.09.25 14:43:41 | 650 | 15,470 |
24.09.25 12:54:40 | 100 | 15,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login