AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 08:16:06 | 0 | 15,810 |
14.07.25 18:26:28 | 310 | 15,605 |
14.07.25 10:56:51 | 50 | 15,640 |
14.07.25 08:28:40 | 500 | 15,210 |
14.07.25 08:16:06 | 0 | 15,310 |
11.07.25 08:33:13 | 150 | 16,170 |
11.07.25 08:16:06 | 0 | 16,170 |
10.07.25 08:56:17 | 80 | 16,000 |
10.07.25 08:16:06 | 0 | 16,030 |
09.07.25 08:16:06 | 0 | 16,095 |
08.07.25 08:23:16 | 200 | 15,960 |
08.07.25 08:16:06 | 0 | 15,870 |
07.07.25 08:16:06 | 0 | 16,335 |
04.07.25 08:13:50 | 300 | 16,395 |
04.07.25 08:01:24 | 50 | 16,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:57:39 | 200 | 16,415 |
03.07.25 08:16:09 | 0 | 16,240 |
02.07.25 19:31:47 | 23 | 16,240 |
02.07.25 16:53:12 | 400 | 16,245 |
02.07.25 08:16:06 | 0 | 15,690 |
01.07.25 14:30:00 | 75 | 15,520 |
01.07.25 08:16:06 | 0 | 15,680 |
30.06.25 20:01:14 | 20 | 15,580 |
30.06.25 18:12:53 | 3,00 Tsd. | 15,500 |
30.06.25 17:57:40 | 200 | 15,515 |
30.06.25 08:48:37 | 320 | 15,840 |
30.06.25 08:16:06 | 0 | 15,710 |
27.06.25 18:06:18 | 1 | 15,660 |
27.06.25 08:16:06 | 0 | 15,525 |
26.06.25 09:39:37 | 200 | 15,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:09:12 | 70 | 15,015 |
25.06.25 14:37:14 | 755 | 14,860 |
25.06.25 14:36:48 | 1 | 14,895 |
25.06.25 12:30:29 | 200 | 14,955 |
25.06.25 11:53:14 | 200 | 15,155 |
25.06.25 09:37:15 | 150 | 15,325 |
25.06.25 08:16:06 | 0 | 15,040 |
24.06.25 14:36:14 | 800 | 14,635 |
24.06.25 13:12:12 | 180 | 14,735 |
24.06.25 13:12:02 | 1 | 14,750 |
24.06.25 09:49:06 | 27 | 14,760 |
24.06.25 08:16:06 | 0 | 14,320 |
23.06.25 08:16:09 | 0 | 13,635 |
20.06.25 13:03:31 | 200 | 14,100 |
20.06.25 08:02:55 | 1,00 Tsd. | 13,855 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login