AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:47:48 | 125 | 21,740 |
25.04.24 17:47:45 | 100 | 21,800 |
25.04.24 17:47:20 | 230 | 21,800 |
25.04.24 17:43:57 | 100 | 21,800 |
25.04.24 17:43:41 | 100 | 21,820 |
25.04.24 17:42:24 | 200 | 21,790 |
25.04.24 17:42:12 | 200 | 21,790 |
25.04.24 17:41:42 | 100 | 21,710 |
25.04.24 17:41:27 | 40 | 21,710 |
25.04.24 17:40:21 | 150 | 21,790 |
25.04.24 17:39:17 | 100 | 21,710 |
25.04.24 17:37:38 | 150 | 21,790 |
25.04.24 17:34:58 | 44 | 21,840 |
25.04.24 17:32:19 | 100 | 21,670 |
25.04.24 17:31:08 | 500 | 21,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:29:32 | 1,00 Tsd. | 21,780 |
25.04.24 17:29:25 | 1,00 Tsd. | 21,730 |
25.04.24 17:29:12 | 3 | 21,730 |
25.04.24 17:28:33 | 315 | 21,670 |
25.04.24 17:28:12 | 250 | 21,670 |
25.04.24 17:28:06 | 1,00 Tsd. | 21,710 |
25.04.24 17:27:50 | 1 | 21,780 |
25.04.24 17:27:41 | 1 | 21,800 |
25.04.24 17:27:40 | 1 | 21,800 |
25.04.24 17:27:32 | 1 | 21,810 |
25.04.24 17:27:31 | 1 | 21,820 |
25.04.24 17:27:23 | 4 | 21,830 |
25.04.24 17:27:19 | 175 | 21,840 |
25.04.24 17:27:13 | 1,00 Tsd. | 21,830 |
25.04.24 17:27:03 | 50 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:26:57 | 50 | 21,840 |
25.04.24 17:26:54 | 100 | 21,840 |
25.04.24 17:26:07 | 1 | 21,830 |
25.04.24 17:25:50 | 1 | 21,830 |
25.04.24 17:25:48 | 4 | 21,830 |
25.04.24 17:25:30 | 22 | 21,850 |
25.04.24 17:24:52 | 1 | 21,800 |
25.04.24 17:24:40 | 2 | 21,780 |
25.04.24 17:24:40 | 4 | 21,780 |
25.04.24 17:24:12 | 1 | 21,740 |
25.04.24 17:24:04 | 2 | 21,700 |
25.04.24 17:23:41 | 1 | 21,700 |
25.04.24 17:23:40 | 1 | 21,700 |
25.04.24 17:23:31 | 1 | 21,690 |
25.04.24 17:23:07 | 4 | 21,700 |