AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:46 | 15 | 13,410 |
08:00:12 | 0 | 13,265 |
09.05.25 08:00:45 | 0 | 12,835 |
08.05.25 12:06:24 | 75 | 13,325 |
08.05.25 08:02:26 | 0 | 12,835 |
07.05.25 15:48:03 | 30 | 12,710 |
07.05.25 08:00:17 | 0 | 12,430 |
06.05.25 10:04:46 | 1,00 Tsd. | 12,700 |
06.05.25 10:04:44 | 1 | 12,700 |
06.05.25 08:00:06 | 0 | 13,015 |
05.05.25 19:38:46 | 40 | 12,885 |
05.05.25 12:34:23 | 102 | 12,970 |
05.05.25 08:03:17 | 30 | 13,255 |
02.05.25 15:36:05 | 250 | 12,715 |
02.05.25 15:34:09 | 300 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:45:55 | 301 | 12,650 |
02.05.25 08:04:20 | 0 | 12,065 |
30.04.25 10:52:11 | 500 | 12,100 |
30.04.25 08:00:04 | 0 | 11,230 |
29.04.25 08:23:20 | 0 | 11,085 |
28.04.25 08:00:02 | 100 | 11,320 |
25.04.25 08:04:46 | 0 | 11,040 |
24.04.25 16:53:40 | 100 | 11,040 |
24.04.25 08:00:56 | 0 | 10,560 |
23.04.25 08:00:12 | 0 | 10,250 |
22.04.25 08:00:23 | 0 | 9,978 |
17.04.25 08:00:50 | 0 | 9,946 |
16.04.25 08:00:14 | 0 | 9,894 |
15.04.25 08:00:15 | 0 | 10,035 |
14.04.25 15:48:01 | 100 | 10,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:00:38 | 0 | 10,030 |