AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:11 | 0 | 16,775 |
| 15.12.25 17:30:20 | 100 | 17,100 |
| 15.12.25 08:00:04 | 0 | 16,990 |
| 12.12.25 08:00:43 | 0 | 17,745 |
| 11.12.25 08:00:30 | 0 | 17,490 |
| 10.12.25 08:00:39 | 0 | 17,510 |
| 09.12.25 08:00:08 | 0 | 17,655 |
| 08.12.25 09:39:23 | 45 | 18,425 |
| 08.12.25 08:00:20 | 0 | 18,235 |
| 05.12.25 08:00:49 | 0 | 18,005 |
| 04.12.25 18:51:53 | 40 | 18,030 |
| 04.12.25 08:00:20 | 0 | 17,520 |
| 03.12.25 08:00:03 | 0 | 17,090 |
| 02.12.25 08:07:22 | 0 | 17,295 |
| 01.12.25 08:02:15 | 0 | 17,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.11.25 13:57:37 | 250 | 17,980 |
| 28.11.25 08:01:52 | 44 | 18,080 |
| 27.11.25 11:01:12 | 45 | 18,090 |
| 27.11.25 08:00:14 | 0 | 17,725 |
| 26.11.25 08:00:03 | 0 | 17,225 |
| 25.11.25 21:52:59 | 5 | 17,335 |
| 25.11.25 12:09:57 | 5 | 17,285 |
| 25.11.25 08:00:07 | 0 | 17,200 |
| 24.11.25 08:00:17 | 0 | 16,515 |
| 21.11.25 08:01:34 | 50 | 16,520 |
| 20.11.25 08:49:05 | 450 | 18,700 |
| 20.11.25 08:02:31 | 0 | 18,730 |
| 19.11.25 13:25:34 | 95 | 17,145 |
| 19.11.25 08:05:34 | 0 | 16,950 |
| 18.11.25 08:00:20 | 0 | 16,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.11.25 08:01:28 | 0 | 17,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login