AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:04:38 | 0 | 19,450 |
25.07.24 08:01:58 | 0 | 20,040 |
24.07.24 08:02:43 | 0 | 20,620 |
23.07.24 08:04:26 | 0 | 21,130 |
22.07.24 08:02:14 | 0 | 20,200 |
19.07.24 08:01:31 | 0 | 21,260 |
18.07.24 08:00:58 | 0 | 21,570 |
17.07.24 08:01:01 | 0 | 21,800 |
16.07.24 08:00:05 | 0 | 21,200 |
15.07.24 08:00:23 | 0 | 21,220 |
12.07.24 08:01:42 | 0 | 21,600 |
11.07.24 08:01:31 | 0 | 21,620 |
10.07.24 08:01:42 | 0 | 20,390 |
09.07.24 11:14:02 | 100 | 21,020 |
09.07.24 08:00:16 | 0 | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 14:09:33 | 500 | 21,720 |
08.07.24 13:36:56 | 300 | 21,690 |
08.07.24 10:33:36 | 150 | 21,850 |
08.07.24 08:50:47 | 500 | 22,430 |
08.07.24 08:00:19 | 0 | 22,080 |
05.07.24 19:36:41 | 510 | 22,300 |
05.07.24 08:05:29 | 0 | 19,515 |
04.07.24 08:02:57 | 0 | 18,665 |
03.07.24 11:57:23 | 500 | 18,690 |
03.07.24 08:01:48 | 0 | 18,465 |
02.07.24 08:00:04 | 0 | 17,920 |
01.07.24 08:01:38 | 0 | 18,450 |
28.06.24 10:48:15 | 30 | 18,210 |
28.06.24 08:01:15 | 0 | 18,100 |
27.06.24 08:00:58 | 0 | 18,505 |
Keine Daten verfügbar