AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:31 | 0 | 33,880 |
02.10.23 08:03:04 | 0 | 34,940 |
29.09.23 08:00:54 | 0 | 34,510 |
28.09.23 08:02:28 | 0 | 33,680 |
27.09.23 19:49:52 | 200 | 33,480 |
27.09.23 08:03:25 | 0 | 32,870 |
26.09.23 08:02:54 | 0 | 33,420 |
25.09.23 08:03:11 | 0 | 33,600 |
22.09.23 08:05:52 | 0 | 33,300 |
21.09.23 08:05:06 | 0 | 33,550 |
20.09.23 08:00:06 | 12 | 33,640 |
19.09.23 08:00:09 | 0 | 33,970 |
18.09.23 08:04:10 | 0 | 34,760 |
15.09.23 08:01:58 | 0 | 35,590 |
14.09.23 08:04:01 | 0 | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.23 08:02:27 | 0 | 35,510 |
12.09.23 08:01:39 | 0 | 35,810 |
11.09.23 17:17:36 | 17 | 35,680 |
11.09.23 13:29:12 | 30 | 36,600 |
11.09.23 08:00:12 | 6 | 35,880 |
08.09.23 08:02:35 | 0 | 35,950 |
07.09.23 08:02:53 | 0 | 36,310 |
06.09.23 08:01:37 | 0 | 36,560 |
05.09.23 08:39:50 | 0 | 36,130 |
04.09.23 08:04:55 | 0 | 35,500 |
Keine Daten verfügbar