AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:48:48 | 55 | 21,790 |
30.04.24 09:47:15 | 5 | 21,830 |
30.04.24 09:47:00 | 1,00 Tsd. | 21,830 |
30.04.24 09:41:03 | 150 | 21,900 |
30.04.24 09:40:14 | 100 | 21,900 |
30.04.24 09:37:49 | 23 | 21,870 |
30.04.24 09:34:36 | 50 | 21,830 |
30.04.24 09:33:44 | 50 | 21,870 |
30.04.24 09:32:45 | 300 | 21,880 |
30.04.24 09:32:45 | 350 | 21,900 |
30.04.24 09:32:45 | 99 | 21,900 |
30.04.24 09:32:35 | 50 | 21,890 |
30.04.24 09:31:51 | 400 | 21,870 |
30.04.24 09:30:56 | 150 | 21,870 |
30.04.24 09:30:32 | 130 | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:30:22 | 140 | 21,860 |
30.04.24 09:29:34 | 46 | 21,820 |
30.04.24 09:28:49 | 50 | 21,820 |
30.04.24 09:28:45 | 25 | 21,820 |
30.04.24 09:27:02 | 150 | 21,720 |
30.04.24 09:25:55 | 1,00 Tsd. | 21,700 |
30.04.24 09:25:40 | 69 | 21,680 |
30.04.24 09:24:29 | 1,00 Tsd. | 21,750 |
30.04.24 09:24:26 | 1,00 Tsd. | 21,750 |
30.04.24 09:24:21 | 190 | 21,720 |
30.04.24 09:23:19 | 29 | 21,700 |
30.04.24 09:23:12 | 860 | 21,700 |
30.04.24 09:22:40 | 286 | 21,720 |
30.04.24 09:22:29 | 1,00 Tsd. | 21,730 |
30.04.24 09:21:33 | 2,00 Tsd. | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:21:25 | 1,00 Tsd. | 21,750 |
30.04.24 09:20:41 | 1,00 Tsd. | 21,760 |
30.04.24 09:20:05 | 1,00 Tsd. | 21,750 |
30.04.24 09:19:40 | 1,00 Tsd. | 21,750 |
30.04.24 09:19:30 | 38 | 21,750 |
30.04.24 09:17:08 | 256 | 21,820 |
30.04.24 09:16:45 | 230 | 21,770 |
30.04.24 09:16:42 | 183 | 21,770 |
30.04.24 09:16:32 | 115 | 21,800 |
30.04.24 09:16:21 | 45 | 21,830 |
30.04.24 09:16:15 | 200 | 21,810 |
30.04.24 09:15:58 | 230 | 21,810 |
30.04.24 09:14:57 | 50 | 21,840 |
30.04.24 09:12:57 | 100 | 21,880 |
30.04.24 09:12:32 | 5 | 21,840 |