AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:11:20 | 250 | 21,840 |
30.04.24 09:11:10 | 23 | 21,840 |
30.04.24 09:10:21 | 230 | 21,840 |
30.04.24 09:10:14 | 60 | 21,840 |
30.04.24 09:08:21 | 1,00 Tsd. | 21,840 |
30.04.24 09:08:11 | 5 | 21,890 |
30.04.24 09:08:01 | 500 | 21,850 |
30.04.24 09:07:48 | 1,00 Tsd. | 21,850 |
30.04.24 09:06:21 | 1,00 Tsd. | 21,850 |
30.04.24 09:06:17 | 314 | 21,810 |
30.04.24 09:06:00 | 70 | 21,800 |
30.04.24 09:05:29 | 37 | 21,840 |
30.04.24 09:05:14 | 200 | 21,790 |
30.04.24 09:05:09 | 150 | 21,840 |
30.04.24 09:05:03 | 1,00 Tsd. | 21,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:04:28 | 200 | 21,780 |
30.04.24 09:04:15 | 50 | 21,750 |
30.04.24 09:03:50 | 1,00 Tsd. | 21,750 |
30.04.24 09:03:20 | 50 | 21,600 |
30.04.24 09:02:57 | 500 | 21,600 |
30.04.24 09:02:57 | 50 | 21,600 |
30.04.24 09:02:29 | 400 | 21,600 |
30.04.24 09:02:26 | 89 | 21,590 |
30.04.24 09:02:26 | 150 | 21,590 |
30.04.24 09:02:25 | 1,45 Tsd. | 21,600 |
30.04.24 09:02:17 | 24 | 21,630 |
30.04.24 09:02:04 | 22 | 21,630 |
30.04.24 09:01:55 | 500 | 21,610 |
30.04.24 09:01:55 | 100 | 21,650 |
30.04.24 09:01:54 | 47 | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:01:46 | 1,00 Tsd. | 21,660 |
30.04.24 09:01:46 | 400 | 21,660 |
30.04.24 09:01:46 | 925 | 21,660 |
30.04.24 09:01:46 | 860 | 21,700 |
30.04.24 09:01:46 | 163 | 21,750 |
30.04.24 09:01:46 | 500 | 21,780 |
30.04.24 09:01:45 | 228 | 21,790 |
30.04.24 09:01:16 | 654 | 21,800 |
30.04.24 09:01:16 | 948 | 21,820 |
30.04.24 09:01:07 | 1,00 Tsd. | 21,820 |
30.04.24 09:00:37 | 1,00 Tsd. | 21,820 |
30.04.24 08:56:22 | 1,00 Tsd. | 21,960 |
30.04.24 08:56:16 | 150 | 21,960 |
30.04.24 08:56:06 | 350 | 22,040 |
30.04.24 08:53:37 | 226 | 22,080 |