AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:26:07 | 110 | 22,090 |
29.04.24 20:24:23 | 5 | 22,090 |
29.04.24 20:17:20 | 8 | 21,890 |
29.04.24 20:16:50 | 20 | 22,100 |
29.04.24 20:16:02 | 250 | 22,090 |
29.04.24 20:12:06 | 10 | 22,090 |
29.04.24 20:11:53 | 90 | 22,090 |
29.04.24 20:10:03 | 25 | 22,090 |
29.04.24 20:09:41 | 45 | 22,090 |
29.04.24 20:09:01 | 8 | 22,090 |
29.04.24 20:08:48 | 200 | 22,090 |
29.04.24 19:59:49 | 1,60 Tsd. | 22,100 |
29.04.24 19:59:49 | 50 | 22,100 |
29.04.24 19:51:46 | 75 | 21,890 |
29.04.24 19:49:50 | 1,00 Tsd. | 21,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:48:28 | 200 | 22,010 |
29.04.24 19:42:34 | 25 | 22,040 |
29.04.24 19:42:17 | 125 | 22,000 |
29.04.24 19:39:23 | 200 | 21,990 |
29.04.24 19:39:20 | 1,43 Tsd. | 21,980 |
29.04.24 19:39:13 | 1,00 Tsd. | 21,970 |
29.04.24 19:24:49 | 273 | 21,970 |
29.04.24 19:18:16 | 40 | 21,970 |
29.04.24 19:17:51 | 227 | 21,970 |
29.04.24 18:59:04 | 100 | 21,950 |
29.04.24 18:58:46 | 54 | 21,970 |
29.04.24 18:58:39 | 100 | 21,970 |
29.04.24 18:57:35 | 1,00 Tsd. | 21,850 |
29.04.24 18:49:33 | 159 | 21,970 |
29.04.24 18:46:38 | 10 | 21,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:41:50 | 91 | 21,970 |
29.04.24 18:41:18 | 144 | 21,970 |
29.04.24 18:40:41 | 230 | 21,940 |
29.04.24 18:39:50 | 200 | 21,880 |
29.04.24 18:39:11 | 25 | 21,970 |
29.04.24 18:37:01 | 11 | 21,970 |
29.04.24 18:35:41 | 30 | 21,860 |
29.04.24 18:33:24 | 770 | 21,940 |
29.04.24 18:28:27 | 5 | 21,860 |
29.04.24 18:25:53 | 3 | 21,850 |
29.04.24 18:25:40 | 19 | 21,940 |
29.04.24 18:25:23 | 50 | 21,940 |
29.04.24 18:21:52 | 46 | 21,940 |
29.04.24 18:21:35 | 100 | 21,900 |
29.04.24 18:21:34 | 1,29 Tsd. | 21,880 |