AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:51:00 | 25 | 22,760 |
14.05.24 21:43:16 | 600 | 22,620 |
14.05.24 21:43:01 | 900 | 22,630 |
14.05.24 21:41:44 | 60 | 22,760 |
14.05.24 21:41:14 | 35 | 22,770 |
14.05.24 21:38:47 | 100 | 22,770 |
14.05.24 21:37:32 | 50 | 22,770 |
14.05.24 21:35:04 | 800 | 22,700 |
14.05.24 21:35:01 | 800 | 22,770 |
14.05.24 21:34:54 | 800 | 22,760 |
14.05.24 21:34:52 | 550 | 22,760 |
14.05.24 21:31:57 | 160 | 22,760 |
14.05.24 21:27:29 | 295 | 22,680 |
14.05.24 21:27:25 | 295 | 22,750 |
14.05.24 21:22:50 | 250 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:17:08 | 300 | 22,700 |
14.05.24 21:17:01 | 300 | 22,710 |
14.05.24 21:16:31 | 300 | 22,710 |
14.05.24 21:16:21 | 49 | 22,710 |
14.05.24 21:16:21 | 49 | 22,700 |
14.05.24 21:06:00 | 150 | 22,740 |
14.05.24 21:03:44 | 10 | 22,740 |
14.05.24 21:01:18 | 64 | 22,600 |
14.05.24 20:57:06 | 200 | 22,740 |
14.05.24 20:50:56 | 25 | 22,740 |
14.05.24 20:50:41 | 50 | 22,740 |
14.05.24 20:50:39 | 75 | 22,740 |
14.05.24 20:50:15 | 75 | 22,740 |
14.05.24 20:49:27 | 300 | 22,740 |
14.05.24 20:46:40 | 100 | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:42:25 | 50 | 22,740 |
14.05.24 20:42:03 | 50 | 22,600 |
14.05.24 20:39:22 | 400 | 22,740 |
14.05.24 20:38:21 | 30 | 22,740 |
14.05.24 20:37:20 | 100 | 22,740 |
14.05.24 20:34:14 | 25 | 22,740 |
14.05.24 20:31:44 | 4 | 22,740 |
14.05.24 20:22:19 | 3 | 22,590 |
14.05.24 20:06:31 | 31 | 22,590 |
14.05.24 19:47:20 | 66 | 22,740 |
14.05.24 19:42:47 | 60 | 22,740 |
14.05.24 19:42:29 | 1 | 22,740 |
14.05.24 19:37:10 | 1 | 22,740 |
14.05.24 19:36:44 | 100 | 22,740 |
14.05.24 19:36:42 | 1 | 22,590 |