AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:52:06 | 1,00 Tsd. | 22,120 |
28.05.24 13:50:09 | 250 | 22,150 |
28.05.24 13:49:11 | 150 | 22,120 |
28.05.24 13:47:59 | 200 | 22,120 |
28.05.24 13:47:38 | 20 | 22,120 |
28.05.24 13:46:54 | 220 | 22,120 |
28.05.24 13:45:32 | 10 | 22,130 |
28.05.24 13:45:15 | 454 | 22,140 |
28.05.24 13:44:23 | 500 | 22,140 |
28.05.24 13:44:20 | 40 | 22,150 |
28.05.24 13:44:07 | 100 | 22,150 |
28.05.24 13:43:35 | 15 | 22,150 |
28.05.24 13:42:10 | 114 | 22,150 |
28.05.24 13:41:23 | 150 | 22,150 |
28.05.24 13:39:47 | 25 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:38:29 | 250 | 22,150 |
28.05.24 13:37:23 | 900 | 22,140 |
28.05.24 13:36:08 | 500 | 22,120 |
28.05.24 13:32:19 | 200 | 22,110 |
28.05.24 13:32:07 | 33 | 22,120 |
28.05.24 13:31:40 | 270 | 22,120 |
28.05.24 13:28:59 | 500 | 22,130 |
28.05.24 13:28:36 | 205 | 22,140 |
28.05.24 13:28:03 | 50 | 22,160 |
28.05.24 13:27:38 | 1,00 Tsd. | 22,160 |
28.05.24 13:27:03 | 1,00 Tsd. | 22,170 |
28.05.24 13:25:10 | 150 | 22,190 |
28.05.24 13:18:41 | 103 | 22,210 |
28.05.24 13:16:30 | 50 | 22,210 |
28.05.24 13:16:24 | 600 | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:15:16 | 200 | 22,210 |
28.05.24 13:15:11 | 35 | 22,210 |
28.05.24 13:14:47 | 1,10 Tsd. | 22,260 |
28.05.24 13:14:36 | 900 | 22,230 |
28.05.24 13:13:36 | 1,00 Tsd. | 22,190 |
28.05.24 13:13:30 | 1,00 Tsd. | 22,190 |
28.05.24 13:09:18 | 40 | 22,140 |
28.05.24 13:08:14 | 402 | 22,170 |
28.05.24 13:07:58 | 600 | 22,170 |
28.05.24 13:05:57 | 250 | 22,180 |
28.05.24 13:03:24 | 1,00 Tsd. | 22,180 |
28.05.24 13:02:29 | 112 | 22,300 |
28.05.24 12:59:32 | 202 | 22,240 |
28.05.24 12:58:55 | 100 | 22,250 |
28.05.24 12:56:40 | 23 | 22,240 |