AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:18:37 | 60 | 23,200 |
15.05.24 12:15:40 | 45 | 23,210 |
15.05.24 12:14:36 | 5 | 23,190 |
15.05.24 12:10:34 | 100 | 23,220 |
15.05.24 12:05:34 | 4 | 23,220 |
15.05.24 12:04:35 | 25 | 23,210 |
15.05.24 12:04:34 | 1,70 Tsd. | 23,220 |
15.05.24 12:04:26 | 2 | 23,220 |
15.05.24 12:03:59 | 5 | 23,250 |
15.05.24 12:03:57 | 25 | 23,230 |
15.05.24 12:03:01 | 900 | 23,280 |
15.05.24 12:01:42 | 50 | 23,270 |
15.05.24 11:59:25 | 100 | 23,280 |
15.05.24 11:58:54 | 30 | 23,290 |
15.05.24 11:58:31 | 200 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:58:31 | 140 | 23,270 |
15.05.24 11:58:06 | 600 | 23,250 |
15.05.24 11:58:01 | 100 | 23,220 |
15.05.24 11:57:10 | 50 | 23,190 |
15.05.24 11:56:31 | 100 | 23,200 |
15.05.24 11:53:56 | 108 | 23,210 |
15.05.24 11:53:15 | 100 | 23,200 |
15.05.24 11:50:20 | 27 | 23,140 |
15.05.24 11:50:07 | 900 | 23,170 |
15.05.24 11:49:35 | 300 | 23,200 |
15.05.24 11:49:27 | 300 | 23,200 |
15.05.24 11:49:25 | 300 | 23,200 |
15.05.24 11:49:17 | 1,00 Tsd. | 23,200 |
15.05.24 11:49:09 | 98 | 23,190 |
15.05.24 11:47:54 | 50 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:46:17 | 400 | 23,150 |
15.05.24 11:43:14 | 70 | 23,160 |
15.05.24 11:42:46 | 600 | 23,160 |
15.05.24 11:42:25 | 45 | 23,160 |
15.05.24 11:42:24 | 300 | 23,150 |
15.05.24 11:42:21 | 25 | 23,140 |
15.05.24 11:40:55 | 150 | 23,160 |
15.05.24 11:40:38 | 900 | 23,160 |
15.05.24 11:39:41 | 100 | 23,170 |
15.05.24 11:39:24 | 600 | 23,150 |
15.05.24 11:38:36 | 600 | 23,140 |
15.05.24 11:36:10 | 100 | 23,140 |
15.05.24 11:34:20 | 500 | 23,160 |
15.05.24 11:33:26 | 50 | 23,140 |
15.05.24 11:32:22 | 220 | 23,170 |