AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:00:26 | 450 | 22,350 |
06.06.24 08:58:50 | 400 | 22,350 |
06.06.24 08:58:07 | 70 | 22,350 |
06.06.24 08:57:17 | 230 | 22,350 |
06.06.24 08:56:49 | 250 | 22,350 |
06.06.24 08:54:33 | 800 | 22,350 |
06.06.24 08:54:33 | 390 | 22,350 |
06.06.24 08:54:33 | 390 | 22,340 |
06.06.24 08:54:13 | 30 | 22,340 |
06.06.24 08:52:24 | 20 | 22,350 |
06.06.24 08:51:03 | 70 | 22,270 |
06.06.24 08:44:41 | 400 | 22,210 |
06.06.24 08:43:28 | 10 | 22,210 |
06.06.24 08:40:19 | 237 | 22,270 |
06.06.24 08:37:02 | 50 | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:36:39 | 30 | 22,270 |
06.06.24 08:34:59 | 100 | 22,270 |
06.06.24 08:28:31 | 400 | 22,270 |
06.06.24 08:24:36 | 225 | 22,270 |
06.06.24 08:23:45 | 120 | 22,270 |
06.06.24 08:22:57 | 20 | 22,270 |
06.06.24 08:22:43 | 50 | 22,210 |
06.06.24 08:21:42 | 100 | 22,210 |
06.06.24 08:18:19 | 600 | 22,210 |
06.06.24 08:16:02 | 500 | 22,270 |
06.06.24 08:15:41 | 200 | 22,280 |
06.06.24 08:15:06 | 500 | 22,280 |
06.06.24 08:13:34 | 70 | 22,280 |
06.06.24 08:12:04 | 395 | 22,280 |
06.06.24 08:11:13 | 1,00 Tsd. | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:10:37 | 800 | 22,210 |
06.06.24 08:09:42 | 10 | 22,330 |
06.06.24 08:08:33 | 250 | 22,330 |
06.06.24 08:07:36 | 1,50 Tsd. | 22,340 |
06.06.24 08:07:19 | 500 | 22,260 |
06.06.24 08:06:16 | 500 | 22,280 |
06.06.24 08:05:47 | 90 | 22,210 |
06.06.24 08:05:42 | 200 | 22,210 |
06.06.24 08:04:42 | 150 | 22,210 |
06.06.24 08:03:46 | 42 | 22,210 |
06.06.24 08:02:46 | 300 | 22,280 |
06.06.24 08:02:39 | 820 | 22,220 |
06.06.24 08:01:32 | 1,00 Tsd. | 22,210 |
06.06.24 08:00:52 | 3 | 22,210 |
06.06.24 08:00:26 | 250 | 22,280 |