AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:52 | 20 | 22,670 |
09:21:35 | 35 | 22,670 |
09:19:29 | 50 | 22,640 |
09:19:20 | 25 | 22,670 |
09:19:00 | 100 | 22,670 |
09:18:42 | 500 | 22,680 |
09:18:11 | 190 | 22,660 |
09:17:02 | 275 | 22,630 |
09:16:54 | 100 | 22,670 |
09:11:04 | 95 | 22,640 |
09:07:52 | 200 | 22,680 |
09:07:32 | 75 | 22,690 |
09:07:22 | 70 | 22,720 |
09:07:11 | 50 | 22,690 |
09:05:20 | 420 | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:13 | 65 | 22,740 |
09:05:07 | 15 | 22,720 |
09:05:02 | 700 | 22,720 |
09:02:42 | 100 | 22,670 |
09:01:21 | 350 | 22,700 |
08:55:42 | 525 | 22,740 |
08:55:07 | 475 | 22,740 |
08:54:22 | 440 | 22,740 |
08:51:01 | 14 | 22,610 |
08:50:08 | 219 | 22,740 |
08:47:03 | 110 | 22,740 |
08:39:36 | 200 | 22,610 |
08:39:19 | 10 | 22,740 |
08:37:47 | 200 | 22,740 |
08:27:14 | 250 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:11 | 650 | 22,730 |
08:27:03 | 650 | 22,740 |
08:19:56 | 13 | 22,790 |
08:18:23 | 100 | 22,740 |
08:17:27 | 80 | 22,740 |
08:16:43 | 220 | 22,740 |
08:14:57 | 40 | 22,740 |
08:14:56 | 33 | 22,610 |
08:09:57 | 440 | 22,650 |
08:09:51 | 440 | 22,640 |
08:03:45 | 60 | 22,650 |
08:00:14 | 100 | 22,540 |
14.05.24 21:57:15 | 100 | 22,760 |
14.05.24 21:54:32 | 350 | 22,750 |
14.05.24 21:54:29 | 199 | 22,700 |