AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:18 | 10 | 23,110 |
10:49:18 | 450 | 23,100 |
10:49:13 | 60 | 23,060 |
10:48:46 | 200 | 23,050 |
10:47:29 | 10 | 23,030 |
10:45:43 | 300 | 23,030 |
10:45:25 | 900 | 23,010 |
10:44:59 | 57 | 23,010 |
10:44:13 | 80 | 23,010 |
10:40:56 | 200 | 22,980 |
10:38:29 | 100 | 23,000 |
10:37:38 | 400 | 22,990 |
10:37:09 | 40 | 22,960 |
10:36:54 | 824 | 23,000 |
10:36:53 | 75 | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:13 | 250 | 22,910 |
10:34:30 | 330 | 22,950 |
10:34:11 | 64 | 22,900 |
10:34:03 | 900 | 22,900 |
10:30:44 | 40 | 22,890 |
10:27:46 | 40 | 22,820 |
10:27:32 | 250 | 22,820 |
10:26:29 | 70 | 22,870 |
10:23:05 | 100 | 22,880 |
10:22:36 | 100 | 22,900 |
10:22:13 | 900 | 22,890 |
10:22:11 | 50 | 22,890 |
10:21:01 | 10 | 22,890 |
10:20:55 | 50 | 22,890 |
10:20:34 | 900 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:20 | 200 | 22,890 |
10:19:27 | 200 | 22,890 |
10:17:32 | 300 | 22,860 |
10:17:30 | 900 | 22,860 |
10:17:28 | 900 | 22,860 |
10:17:14 | 4 | 22,860 |
10:16:56 | 400 | 22,880 |
10:16:51 | 100 | 22,870 |
10:14:55 | 25 | 22,780 |
10:13:50 | 90 | 22,750 |
10:13:23 | 22 | 22,750 |
10:13:11 | 385 | 22,740 |
10:10:31 | 356 | 22,710 |
10:08:23 | 500 | 22,660 |
10:05:39 | 97 | 22,680 |