AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:05 | 1,20 Tsd. | 15,315 |
09:01:48 | 145 | 15,515 |
09:01:01 | 5,80 Tsd. | 15,500 |
09:00:51 | 7,80 Tsd. | 15,400 |
08:59:59 | 500 | 15,070 |
08:59:39 | 1,00 Tsd. | 14,950 |
08:58:29 | 450 | 14,945 |
08:58:22 | 500 | 14,850 |
08:58:14 | 450 | 14,845 |
08:56:24 | 450 | 14,845 |
08:55:50 | 300 | 14,715 |
08:55:33 | 500 | 14,780 |
08:55:23 | 150 | 14,785 |
08:55:17 | 75 | 14,785 |
08:55:04 | 276 | 14,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:16 | 300 | 14,725 |
08:53:59 | 250 | 14,715 |
08:52:35 | 30 | 14,845 |
08:52:25 | 300 | 14,715 |
08:50:52 | 50 | 14,845 |
08:50:39 | 2,25 Tsd. | 14,900 |
08:49:51 | 450 | 14,845 |
08:47:25 | 300 | 14,705 |
08:47:04 | 500 | 14,850 |
08:46:25 | 250 | 14,900 |
08:46:19 | 2,50 Tsd. | 14,900 |
08:46:13 | 450 | 14,885 |
08:45:02 | 180 | 14,705 |
08:44:23 | 200 | 14,895 |
08:44:21 | 100 | 14,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:07 | 100 | 14,705 |
08:43:35 | 450 | 14,705 |
08:43:28 | 50 | 14,705 |
08:43:24 | 450 | 14,705 |
08:43:14 | 450 | 14,705 |
08:43:12 | 250 | 14,700 |
08:43:02 | 90 | 14,605 |
08:42:44 | 300 | 14,615 |
08:40:17 | 2,05 Tsd. | 14,900 |
08:40:13 | 450 | 14,905 |
08:40:01 | 100 | 14,905 |
08:40:00 | 450 | 14,905 |
08:39:42 | 450 | 14,905 |
08:39:26 | 125 | 14,995 |
08:39:22 | 550 | 14,905 |