AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:08 | 1,00 Tsd. | 22,690 |
11:06:01 | 150 | 22,720 |
11:04:39 | 400 | 22,680 |
11:04:37 | 100 | 22,650 |
11:00:47 | 700 | 22,480 |
10:57:22 | 70 | 22,510 |
10:55:04 | 300 | 22,470 |
10:54:09 | 200 | 22,480 |
10:53:52 | 230 | 22,490 |
10:53:24 | 100 | 22,490 |
10:53:16 | 100 | 22,490 |
10:52:30 | 722 | 22,500 |
10:52:20 | 50 | 22,520 |
10:52:00 | 1,00 Tsd. | 22,540 |
10:51:30 | 111 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:08 | 165 | 22,550 |
10:49:57 | 1,00 Tsd. | 22,510 |
10:49:17 | 230 | 22,580 |
10:48:52 | 20 | 22,560 |
10:48:23 | 15 | 22,570 |
10:47:55 | 500 | 22,550 |
10:47:25 | 1,00 Tsd. | 22,570 |
10:46:39 | 20 | 22,590 |
10:45:28 | 119 | 22,600 |
10:45:23 | 1 | 22,620 |
10:44:17 | 1,00 Tsd. | 22,610 |
10:43:23 | 390 | 22,670 |
10:42:02 | 200 | 22,650 |
10:41:40 | 4 | 22,660 |
10:41:15 | 225 | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:03 | 200 | 22,710 |
10:39:04 | 144 | 22,700 |
10:36:54 | 318 | 22,650 |
10:36:02 | 100 | 22,640 |
10:36:01 | 400 | 22,640 |
10:36:00 | 220 | 22,720 |
10:34:53 | 1,00 Tsd. | 22,700 |
10:34:39 | 75 | 22,720 |
10:34:19 | 50 | 22,740 |
10:32:26 | 50 | 22,650 |
10:31:40 | 200 | 22,670 |
10:30:49 | 66 | 22,670 |
10:30:10 | 100 | 22,680 |
10:28:48 | 50 | 22,660 |
10:26:53 | 275 | 22,670 |