AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:38 | 600 | 21,730 |
11:36:06 | 100 | 21,640 |
11:35:18 | 231 | 21,630 |
11:35:10 | 15 | 21,630 |
11:34:07 | 100 | 21,600 |
11:33:35 | 1,00 Tsd. | 21,620 |
11:32:43 | 60 | 21,600 |
11:32:06 | 200 | 21,610 |
11:31:29 | 1,00 Tsd. | 21,590 |
11:31:11 | 1,00 Tsd. | 21,580 |
11:30:14 | 49 | 21,610 |
11:30:08 | 60 | 21,610 |
11:30:02 | 100 | 21,610 |
11:29:58 | 11 | 21,600 |
11:29:29 | 150 | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:57 | 42 | 21,630 |
11:28:15 | 50 | 21,610 |
11:27:27 | 100 | 21,620 |
11:27:19 | 100 | 21,620 |
11:27:18 | 250 | 21,620 |
11:26:51 | 5 | 21,630 |
11:26:40 | 29 | 21,630 |
11:24:53 | 200 | 21,620 |
11:24:42 | 1,00 Tsd. | 21,620 |
11:23:15 | 300 | 21,600 |
11:21:07 | 151 | 21,620 |
11:20:40 | 170 | 21,620 |
11:20:33 | 40 | 21,610 |
11:20:03 | 300 | 21,610 |
11:20:02 | 40 | 21,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:18 | 56 | 21,620 |
11:18:31 | 500 | 21,620 |
11:17:33 | 200 | 21,620 |
11:16:54 | 54 | 21,610 |
11:16:42 | 330 | 21,610 |
11:16:06 | 25 | 21,630 |
11:15:50 | 568 | 21,630 |
11:15:43 | 1,00 Tsd. | 21,630 |
11:15:40 | 5 | 21,630 |
11:15:35 | 550 | 21,640 |
11:14:39 | 100 | 21,660 |
11:13:20 | 35 | 21,650 |
11:13:10 | 1,00 Tsd. | 21,670 |
11:11:35 | 150 | 21,630 |
11:10:12 | 300 | 21,640 |