AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:30 | 250 | 22,400 |
08:06:26 | 250 | 22,390 |
08:06:19 | 250 | 22,390 |
08:06:12 | 250 | 22,390 |
08:06:09 | 750 | 22,390 |
08:06:05 | 250 | 22,390 |
08:05:58 | 100 | 22,390 |
08:05:58 | 250 | 22,390 |
08:05:57 | 100 | 22,260 |
08:05:27 | 100 | 22,240 |
08:05:22 | 500 | 22,200 |
08:05:10 | 225 | 22,230 |
08:05:02 | 25 | 22,260 |
08:04:36 | 448 | 22,360 |
08:04:33 | 775 | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:30 | 225 | 22,260 |
08:04:30 | 225 | 22,260 |
08:04:22 | 25 | 22,260 |
08:04:22 | 225 | 22,260 |
08:03:48 | 1,00 Tsd. | 22,200 |
08:03:36 | 169 | 22,290 |
08:03:34 | 250 | 22,220 |
08:03:31 | 2,76 Tsd. | 22,200 |
08:03:09 | 67 | 22,190 |
08:02:59 | 500 | 22,190 |
08:02:54 | 1,00 Tsd. | 22,150 |
08:00:55 | 200 | 22,030 |
08:00:35 | 400 | 22,070 |
08:00:25 | 100 | 22,190 |
08:00:21 | 500 | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:20 | 2 | 22,190 |
08:00:14 | 200 | 22,070 |
08:00:05 | 3,67 Tsd. | 22,100 |
22.04.24 21:55:42 | 150 | 21,680 |
22.04.24 21:55:01 | 231 | 21,690 |
22.04.24 21:50:28 | 140 | 21,740 |
22.04.24 21:50:06 | 56 | 21,740 |
22.04.24 21:50:00 | 231 | 21,690 |
22.04.24 21:42:56 | 25 | 21,740 |
22.04.24 21:41:35 | 10 | 21,740 |
22.04.24 21:28:34 | 150 | 21,740 |
22.04.24 21:21:32 | 250 | 21,740 |
22.04.24 21:18:14 | 285 | 21,700 |
22.04.24 21:13:12 | 60 | 21,740 |
22.04.24 21:10:49 | 30 | 21,740 |