AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:47 | 125 | 19,015 |
| 21:53:34 | 47 | 18,925 |
| 21:52:49 | 400 | 18,925 |
| 21:51:05 | 500 | 19,000 |
| 21:51:00 | 500 | 18,995 |
| 21:47:52 | 100 | 18,975 |
| 21:41:21 | 55 | 18,925 |
| 21:41:03 | 100 | 18,925 |
| 21:37:46 | 500 | 18,940 |
| 21:37:42 | 150 | 18,975 |
| 21:34:06 | 4 | 19,015 |
| 21:30:07 | 50 | 19,015 |
| 21:27:46 | 1,00 Tsd. | 19,000 |
| 21:27:30 | 500 | 19,005 |
| 21:27:04 | 500 | 19,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:18 | 50 | 19,020 |
| 21:24:30 | 200 | 19,020 |
| 21:16:12 | 500 | 19,005 |
| 21:12:45 | 500 | 19,000 |
| 21:04:30 | 295 | 19,010 |
| 21:04:18 | 100 | 19,005 |
| 20:56:23 | 2 | 19,005 |
| 20:49:43 | 10 | 19,005 |
| 20:42:57 | 300 | 18,980 |
| 20:26:07 | 180 | 19,005 |
| 20:20:54 | 100 | 19,020 |
| 20:17:42 | 170 | 18,990 |
| 20:13:04 | 1 | 19,005 |
| 19:53:11 | 150 | 18,965 |
| 19:26:40 | 100 | 18,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:20 | 125 | 19,065 |
| 19:23:40 | 10 | 19,065 |
| 19:20:03 | 2 | 19,065 |
| 19:19:18 | 40 | 18,950 |
| 19:19:15 | 2 | 18,950 |
| 19:17:50 | 52 | 19,065 |
| 19:15:06 | 400 | 18,950 |
| 19:14:43 | 500 | 19,065 |
| 19:14:00 | 500 | 19,065 |
| 19:05:52 | 360 | 18,950 |
| 19:05:06 | 640 | 18,950 |
| 19:01:47 | 90 | 19,075 |
| 18:54:37 | 2 | 19,075 |
| 18:53:15 | 35 | 18,950 |
| 18:52:33 | 30 | 19,075 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login