AIXTRON SE NA O.N.
WKN A0WMPJ |
ISIN DE000A0WMPJ6 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.22 18:38:41 | 780 | 24,000 |
09.08.22 18:36:40 | 70 | 24,000 |
09.08.22 18:36:06 | 48 | 24,000 |
09.08.22 18:33:51 | 105 | 24,000 |
09.08.22 18:33:10 | 105 | 24,000 |
09.08.22 18:32:42 | 120 | 24,000 |
09.08.22 18:31:30 | 105 | 24,000 |
09.08.22 18:28:19 | 1,20 Tsd. | 23,700 |
09.08.22 18:28:16 | 500 | 24,050 |
09.08.22 18:23:06 | 1,50 Tsd. | 23,700 |
09.08.22 18:23:06 | 105 | 24,050 |
09.08.22 18:22:34 | 1,50 Tsd. | 23,700 |
09.08.22 18:22:03 | 100 | 24,000 |
09.08.22 18:20:45 | 700 | 24,050 |
09.08.22 18:20:04 | 90 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.22 18:20:04 | 700 | 24,000 |
09.08.22 18:19:48 | 1,50 Tsd. | 23,750 |
09.08.22 18:19:44 | 120 | 23,720 |
09.08.22 18:19:23 | 420 | 23,740 |
09.08.22 18:19:03 | 700 | 23,600 |
09.08.22 18:19:02 | 45 | 23,740 |
09.08.22 18:18:58 | 105 | 23,740 |
09.08.22 18:18:50 | 120 | 23,720 |
09.08.22 18:18:36 | 150 | 23,740 |
09.08.22 18:16:34 | 50 | 23,600 |
09.08.22 18:11:20 | 150 | 23,740 |
09.08.22 18:09:29 | 105 | 23,740 |
09.08.22 18:07:10 | 50 | 23,600 |
09.08.22 18:05:11 | 150 | 23,600 |
09.08.22 18:03:48 | 200 | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.22 18:02:53 | 84 | 23,740 |
09.08.22 18:01:05 | 700 | 23,650 |
09.08.22 18:01:01 | 100 | 23,740 |
09.08.22 17:58:45 | 525 | 23,740 |
09.08.22 17:55:10 | 315 | 23,740 |
09.08.22 17:54:19 | 42 | 23,740 |
09.08.22 17:53:24 | 5 | 23,740 |
09.08.22 17:52:44 | 105 | 23,740 |
09.08.22 17:45:54 | 105 | 23,740 |
09.08.22 17:45:31 | 280 | 23,740 |
09.08.22 17:45:29 | 700 | 23,740 |
09.08.22 17:45:12 | 700 | 23,660 |
09.08.22 17:41:42 | 125 | 23,670 |
09.08.22 17:39:15 | 462 | 23,660 |
09.08.22 17:37:00 | 144 | 23,650 |