AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:08:39 | 90 | 22,390 |
18.04.24 20:08:33 | 240 | 22,390 |
18.04.24 20:08:10 | 230 | 22,380 |
18.04.24 20:05:25 | 150 | 22,380 |
18.04.24 20:02:59 | 75 | 22,390 |
18.04.24 19:57:47 | 100 | 22,310 |
18.04.24 19:56:48 | 100 | 22,390 |
18.04.24 19:54:44 | 100 | 22,390 |
18.04.24 19:49:03 | 300 | 22,390 |
18.04.24 19:45:45 | 100 | 22,390 |
18.04.24 19:44:14 | 60 | 22,390 |
18.04.24 19:26:45 | 100 | 22,390 |
18.04.24 19:24:42 | 25 | 22,390 |
18.04.24 19:23:13 | 300 | 22,390 |
18.04.24 19:21:32 | 75 | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:17:01 | 25 | 22,390 |
18.04.24 19:16:00 | 375 | 22,390 |
18.04.24 19:15:29 | 50 | 22,390 |
18.04.24 19:11:47 | 25 | 22,390 |
18.04.24 19:01:05 | 75 | 22,350 |
18.04.24 19:00:39 | 300 | 22,350 |
18.04.24 18:58:56 | 1,00 Tsd. | 22,350 |
18.04.24 18:56:46 | 45 | 22,340 |
18.04.24 18:52:30 | 50 | 22,470 |
18.04.24 18:51:52 | 250 | 22,470 |
18.04.24 18:51:31 | 25 | 22,470 |
18.04.24 18:51:25 | 100 | 22,470 |
18.04.24 18:50:15 | 200 | 22,470 |
18.04.24 18:47:07 | 33 | 22,470 |
18.04.24 18:42:11 | 5 | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:37:26 | 130 | 22,340 |
18.04.24 18:32:54 | 50 | 22,340 |
18.04.24 18:29:03 | 10 | 22,470 |
18.04.24 18:18:00 | 200 | 22,470 |
18.04.24 18:16:06 | 5 | 22,470 |
18.04.24 18:15:24 | 200 | 22,470 |
18.04.24 18:12:03 | 2 | 22,470 |
18.04.24 18:08:37 | 20 | 22,470 |
18.04.24 18:08:09 | 75 | 22,470 |
18.04.24 18:07:40 | 11 | 22,470 |
18.04.24 18:06:42 | 50 | 22,470 |
18.04.24 18:06:20 | 250 | 22,470 |
18.04.24 18:04:54 | 200 | 22,470 |
18.04.24 18:04:05 | 50 | 22,470 |
18.04.24 18:01:19 | 200 | 22,470 |