AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 21:59:24 | 100 | 20,550 |
| 12.01.26 21:57:20 | 62 | 20,410 |
| 12.01.26 21:53:36 | 400 | 20,410 |
| 12.01.26 21:51:33 | 50 | 20,400 |
| 12.01.26 21:46:34 | 150 | 20,540 |
| 12.01.26 21:34:32 | 350 | 20,500 |
| 12.01.26 21:34:19 | 350 | 20,490 |
| 12.01.26 21:29:05 | 26 | 20,490 |
| 12.01.26 21:20:32 | 350 | 20,490 |
| 12.01.26 21:20:28 | 400 | 20,430 |
| 12.01.26 21:20:08 | 400 | 20,490 |
| 12.01.26 21:19:47 | 311 | 20,430 |
| 12.01.26 21:19:47 | 400 | 20,430 |
| 12.01.26 21:19:38 | 400 | 20,420 |
| 12.01.26 21:16:44 | 400 | 20,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 21:13:46 | 30 | 20,420 |
| 12.01.26 21:07:08 | 96 | 20,420 |
| 12.01.26 21:07:08 | 400 | 20,420 |
| 12.01.26 21:06:20 | 400 | 20,430 |
| 12.01.26 21:02:50 | 220 | 20,430 |
| 12.01.26 20:58:40 | 250 | 20,410 |
| 12.01.26 20:57:28 | 100 | 20,490 |
| 12.01.26 20:53:22 | 78 | 20,490 |
| 12.01.26 20:53:14 | 558 | 20,490 |
| 12.01.26 20:42:31 | 250 | 20,400 |
| 12.01.26 20:42:26 | 251 | 20,400 |
| 12.01.26 20:40:21 | 250 | 20,390 |
| 12.01.26 20:37:15 | 250 | 20,390 |
| 12.01.26 20:36:30 | 400 | 20,390 |
| 12.01.26 20:27:27 | 250 | 20,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 20:23:46 | 1,35 Tsd. | 20,310 |
| 12.01.26 20:23:11 | 400 | 20,290 |
| 12.01.26 20:23:03 | 50 | 20,290 |
| 12.01.26 20:22:53 | 400 | 20,290 |
| 12.01.26 20:22:49 | 250 | 20,240 |
| 12.01.26 20:22:38 | 250 | 20,210 |
| 12.01.26 20:21:36 | 250 | 20,200 |
| 12.01.26 20:20:24 | 250 | 20,200 |
| 12.01.26 20:20:24 | 250 | 20,190 |
| 12.01.26 20:19:58 | 25 | 20,230 |
| 12.01.26 20:19:30 | 250 | 20,180 |
| 12.01.26 20:18:56 | 250 | 20,170 |
| 12.01.26 20:18:33 | 250 | 20,170 |
| 12.01.26 20:17:58 | 391 | 20,140 |
| 12.01.26 20:17:17 | 350 | 20,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login