AIXTRON SE NA O.N.
WKN A0WMPJ |
ISIN DE000A0WMPJ6 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:56 | 100 | 24,680 |
13:25:27 | 100 | 24,730 |
13:05:12 | 25 | 24,780 |
13:04:53 | 77 | 24,790 |
12:51:43 | 100 | 24,790 |
12:51:20 | 100 | 24,800 |
12:29:22 | 500 | 24,690 |
12:29:08 | 400 | 24,700 |
12:24:43 | 462 | 24,760 |
12:24:43 | 500 | 24,760 |
12:24:40 | 500 | 24,760 |
12:23:31 | 1,10 Tsd. | 24,760 |
12:15:11 | 80 | 24,770 |
12:07:58 | 500 | 24,770 |
12:00:35 | 4 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:49 | 110 | 24,740 |
11:42:23 | 200 | 24,780 |
11:35:50 | 50 | 24,750 |
11:20:53 | 115 | 24,890 |
11:16:14 | 160 | 24,840 |
11:15:01 | 200 | 24,750 |
11:14:23 | 100 | 24,760 |
10:57:11 | 500 | 24,760 |
10:49:07 | 300 | 24,780 |
10:42:53 | 100 | 24,760 |
10:37:21 | 150 | 24,760 |
10:33:21 | 500 | 24,830 |
10:30:34 | 213 | 24,800 |
10:27:57 | 100 | 24,740 |
10:19:36 | 10 | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:05 | 60 | 24,730 |
09:59:25 | 500 | 24,720 |
09:58:37 | 150 | 24,720 |
09:54:06 | 200 | 24,770 |
09:53:56 | 500 | 24,770 |
09:49:55 | 50 | 24,730 |
09:47:30 | 30 | 24,750 |
09:46:14 | 500 | 24,730 |
09:45:42 | 5 | 24,740 |
09:41:44 | 500 | 24,720 |
09:38:28 | 150 | 24,730 |
09:30:57 | 8 | 24,830 |
09:30:52 | 350 | 24,830 |
09:30:46 | 18 | 24,830 |
09:30:36 | 153 | 24,800 |