AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:35 | 130 | 54,240 |
| 19:57:27 | 200 | 54,200 |
| 19:57:26 | 300 | 54,200 |
| 19:57:26 | 50 | 54,200 |
| 19:57:11 | 200 | 54,380 |
| 19:57:04 | 5 | 54,380 |
| 19:53:33 | 98 | 54,380 |
| 19:51:38 | 7 | 54,440 |
| 19:48:23 | 250 | 54,380 |
| 19:47:03 | 180 | 54,380 |
| 19:46:40 | 3 | 54,380 |
| 19:45:19 | 145 | 54,400 |
| 19:45:16 | 37 | 54,360 |
| 19:44:54 | 500 | 54,380 |
| 19:41:18 | 100 | 54,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:56 | 50 | 54,440 |
| 19:35:00 | 200 | 54,780 |
| 19:34:28 | 150 | 54,380 |
| 19:34:17 | 1,68 Tsd. | 54,400 |
| 19:31:36 | 320 | 54,520 |
| 19:30:03 | 17 | 54,500 |
| 19:29:27 | 25 | 54,780 |
| 19:29:15 | 50 | 54,500 |
| 19:29:00 | 200 | 54,780 |
| 19:28:49 | 100 | 54,500 |
| 19:28:49 | 35 | 54,500 |
| 19:28:25 | 200 | 54,800 |
| 19:28:20 | 50 | 54,800 |
| 19:28:11 | 300 | 54,820 |
| 19:26:02 | 200 | 55,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:35 | 65 | 55,020 |
| 19:25:11 | 1 | 55,140 |
| 19:25:10 | 400 | 55,140 |
| 19:20:13 | 300 | 55,220 |
| 19:19:35 | 44 | 55,380 |
| 19:15:29 | 20 | 55,480 |
| 19:13:54 | 35 | 55,480 |
| 19:12:42 | 65 | 55,480 |
| 19:11:56 | 200 | 55,400 |
| 19:10:11 | 10 | 55,400 |
| 19:09:55 | 1 | 55,400 |
| 19:09:51 | 20 | 55,220 |
| 19:09:36 | 1 | 55,220 |
| 19:07:23 | 60 | 55,220 |
| 19:03:07 | 50 | 55,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login