AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:47 | 537 | 52,000 |
| 21:57:54 | 650 | 52,000 |
| 21:57:07 | 10 | 51,980 |
| 21:53:18 | 200 | 51,980 |
| 21:53:14 | 2,00 Tsd. | 52,000 |
| 21:53:09 | 177 | 51,980 |
| 21:52:58 | 50 | 51,980 |
| 21:46:42 | 199 | 51,780 |
| 21:45:48 | 150 | 51,980 |
| 21:45:29 | 5 | 51,980 |
| 21:44:42 | 300 | 51,860 |
| 21:44:41 | 100 | 51,960 |
| 21:41:58 | 19 | 51,980 |
| 21:41:07 | 181 | 51,980 |
| 21:39:27 | 273 | 51,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:18 | 35 | 51,980 |
| 21:36:06 | 200 | 51,960 |
| 21:35:04 | 25 | 51,960 |
| 21:34:19 | 100 | 51,720 |
| 21:33:26 | 10 | 51,940 |
| 21:26:00 | 160 | 51,940 |
| 21:21:57 | 100 | 51,940 |
| 21:21:48 | 50 | 51,960 |
| 21:19:17 | 500 | 51,800 |
| 21:18:10 | 3 | 51,780 |
| 21:14:11 | 75 | 51,780 |
| 21:12:29 | 10 | 51,780 |
| 21:07:34 | 500 | 51,800 |
| 21:07:31 | 300 | 51,800 |
| 21:06:14 | 10 | 51,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:56 | 50 | 51,980 |
| 21:04:24 | 350 | 51,820 |
| 21:01:35 | 350 | 51,800 |
| 20:57:08 | 200 | 51,980 |
| 20:56:33 | 500 | 51,800 |
| 20:56:25 | 1 | 51,980 |
| 20:55:44 | 19 | 51,800 |
| 20:54:37 | 200 | 51,800 |
| 20:54:35 | 150 | 51,800 |
| 20:54:27 | 40 | 51,800 |
| 20:54:10 | 17 | 51,780 |
| 20:54:07 | 200 | 51,980 |
| 20:54:04 | 3,85 Tsd. | 51,980 |
| 20:53:27 | 300 | 51,880 |
| 20:52:38 | 949 | 51,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login