AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:53 | 13 | 52,900 |
| 12:11:28 | 70 | 53,020 |
| 12:11:13 | 40 | 53,040 |
| 12:08:49 | 600 | 53,020 |
| 12:01:20 | 35 | 52,960 |
| 11:59:38 | 6 | 52,940 |
| 11:58:11 | 2 | 52,920 |
| 11:56:23 | 27 | 52,900 |
| 11:56:07 | 133 | 52,920 |
| 11:55:07 | 200 | 52,900 |
| 11:52:41 | 4 | 52,900 |
| 11:50:53 | 100 | 52,960 |
| 11:50:01 | 413 | 53,000 |
| 11:47:03 | 100 | 52,820 |
| 11:45:01 | 4 | 52,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:44 | 60 | 52,820 |
| 11:41:00 | 90 | 52,800 |
| 11:40:10 | 35 | 52,760 |
| 11:39:39 | 150 | 52,740 |
| 11:38:44 | 100 | 52,700 |
| 11:34:56 | 400 | 52,880 |
| 11:33:31 | 100 | 52,920 |
| 11:28:17 | 10 | 52,800 |
| 11:27:36 | 50 | 52,800 |
| 11:27:16 | 370 | 52,820 |
| 11:25:55 | 3 | 52,820 |
| 11:25:51 | 50 | 52,820 |
| 11:25:36 | 111 | 52,860 |
| 11:25:17 | 150 | 52,880 |
| 11:24:15 | 10 | 52,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:01 | 5 | 52,660 |
| 11:19:02 | 5 | 52,640 |
| 11:16:03 | 18 | 52,660 |
| 11:13:52 | 40 | 52,580 |
| 11:13:33 | 1 | 52,540 |
| 11:12:34 | 90 | 52,660 |
| 11:12:21 | 186 | 52,640 |
| 11:10:19 | 230 | 52,560 |
| 11:08:38 | 400 | 52,560 |
| 11:08:02 | 400 | 52,560 |
| 11:05:32 | 100 | 52,640 |
| 11:05:02 | 500 | 52,640 |
| 11:04:49 | 50 | 52,640 |
| 11:04:19 | 100 | 52,640 |
| 11:02:54 | 100 | 52,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login