AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:17 | 45 | 44,530 |
| 21:52:40 | 80 | 44,600 |
| 21:49:37 | 100 | 44,600 |
| 21:49:37 | 250 | 44,590 |
| 21:46:03 | 12 | 44,680 |
| 21:40:48 | 20 | 44,590 |
| 21:37:26 | 15 | 44,540 |
| 21:28:30 | 10 | 44,540 |
| 21:10:34 | 100 | 44,540 |
| 21:07:32 | 1 | 44,540 |
| 21:03:27 | 58 | 44,540 |
| 21:03:21 | 200 | 44,540 |
| 21:02:11 | 10 | 44,540 |
| 20:43:12 | 500 | 44,580 |
| 20:42:51 | 200 | 44,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:50 | 30 | 44,590 |
| 20:36:51 | 3 | 44,590 |
| 20:31:22 | 11 | 44,590 |
| 20:29:39 | 33 | 44,590 |
| 20:24:07 | 50 | 44,590 |
| 20:20:05 | 90 | 44,590 |
| 20:18:39 | 80 | 44,640 |
| 20:17:28 | 30 | 44,590 |
| 20:14:01 | 166 | 44,590 |
| 20:12:05 | 15 | 44,590 |
| 20:10:24 | 200 | 44,620 |
| 20:03:00 | 5 | 44,590 |
| 19:54:25 | 3 | 44,630 |
| 19:50:14 | 10 | 44,590 |
| 19:42:21 | 3 | 44,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:13 | 1 | 44,680 |
| 19:31:51 | 1 | 44,680 |
| 19:28:32 | 45 | 44,590 |
| 19:21:20 | 1 | 44,680 |
| 19:20:46 | 200 | 44,590 |
| 19:20:44 | 2 | 44,590 |
| 19:11:25 | 13 | 44,590 |
| 19:10:50 | 8 | 44,590 |
| 19:06:20 | 100 | 44,590 |
| 18:56:09 | 5 | 44,680 |
| 18:55:34 | 200 | 44,590 |
| 18:54:40 | 100 | 44,590 |
| 18:54:39 | 200 | 44,590 |
| 18:53:41 | 300 | 44,590 |
| 18:53:25 | 5 | 44,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login