AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:35 | 370 | 19,795 |
| 21:39:09 | 189 | 19,695 |
| 21:33:52 | 50 | 19,690 |
| 21:30:41 | 80 | 19,795 |
| 21:30:08 | 400 | 19,730 |
| 21:28:26 | 400 | 19,730 |
| 21:26:48 | 200 | 19,795 |
| 21:25:05 | 50 | 19,795 |
| 21:25:04 | 100 | 19,725 |
| 21:23:34 | 400 | 19,795 |
| 21:10:25 | 300 | 19,730 |
| 21:04:23 | 1,40 Tsd. | 19,795 |
| 21:04:18 | 1,70 Tsd. | 19,700 |
| 21:03:30 | 400 | 19,695 |
| 20:49:45 | 50 | 19,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:09 | 3 | 19,695 |
| 20:43:07 | 30 | 19,695 |
| 20:38:09 | 2 | 19,695 |
| 20:26:11 | 2 | 19,695 |
| 20:24:08 | 200 | 19,695 |
| 20:22:00 | 100 | 19,625 |
| 20:19:59 | 200 | 19,695 |
| 20:18:07 | 10 | 19,695 |
| 20:16:50 | 57 | 19,695 |
| 20:16:50 | 274 | 19,695 |
| 20:07:37 | 100 | 19,695 |
| 20:07:36 | 5 | 19,695 |
| 20:05:34 | 4 | 19,625 |
| 20:03:43 | 27 | 19,695 |
| 19:29:59 | 2 | 19,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:24 | 300 | 19,795 |
| 19:25:37 | 110 | 19,785 |
| 19:25:34 | 526 | 19,780 |
| 19:25:28 | 100 | 19,770 |
| 19:25:03 | 598 | 19,765 |
| 19:24:22 | 40 | 19,605 |
| 19:23:00 | 11 | 19,605 |
| 18:57:02 | 100 | 19,775 |
| 18:51:39 | 200 | 19,610 |
| 18:35:34 | 374 | 19,610 |
| 18:33:09 | 50 | 19,610 |
| 18:32:44 | 140 | 19,605 |
| 18:32:21 | 36 | 19,610 |
| 18:32:21 | 140 | 19,610 |
| 18:13:19 | 8 | 19,795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login