AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:54:29 | 100 | 16,440 |
04.07.25 21:54:19 | 191 | 16,475 |
04.07.25 21:32:53 | 90 | 16,440 |
04.07.25 21:24:18 | 250 | 16,440 |
04.07.25 21:15:00 | 480 | 16,440 |
04.07.25 21:11:25 | 15 | 16,475 |
04.07.25 20:33:01 | 1 | 16,440 |
04.07.25 20:27:36 | 60 | 16,440 |
04.07.25 20:09:31 | 130 | 16,440 |
04.07.25 20:00:35 | 500 | 16,475 |
04.07.25 19:59:55 | 55 | 16,475 |
04.07.25 19:57:27 | 100 | 16,475 |
04.07.25 19:42:54 | 250 | 16,440 |
04.07.25 19:41:08 | 100 | 16,440 |
04.07.25 19:41:02 | 500 | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:36:03 | 150 | 16,440 |
04.07.25 19:35:49 | 150 | 16,440 |
04.07.25 19:25:42 | 150 | 16,450 |
04.07.25 19:19:17 | 500 | 16,445 |
04.07.25 19:13:11 | 125 | 16,475 |
04.07.25 19:13:07 | 1 | 16,440 |
04.07.25 19:12:48 | 1 | 16,475 |
04.07.25 19:12:31 | 1 | 16,430 |
04.07.25 19:01:38 | 100 | 16,475 |
04.07.25 18:57:05 | 232 | 16,475 |
04.07.25 18:55:52 | 668 | 16,415 |
04.07.25 18:32:08 | 300 | 16,325 |
04.07.25 18:31:51 | 116 | 16,325 |
04.07.25 18:30:20 | 100 | 16,395 |
04.07.25 18:10:51 | 400 | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:10:26 | 1 | 16,305 |
04.07.25 18:09:28 | 1 | 16,305 |
04.07.25 18:08:07 | 500 | 16,320 |
04.07.25 18:03:11 | 90 | 16,320 |
04.07.25 17:55:25 | 7 | 16,475 |
04.07.25 17:53:40 | 62 | 16,320 |
04.07.25 17:49:28 | 100 | 16,430 |
04.07.25 17:49:15 | 80 | 16,370 |
04.07.25 17:45:07 | 61 | 16,475 |
04.07.25 17:43:21 | 500 | 16,305 |
04.07.25 17:42:40 | 200 | 16,475 |
04.07.25 17:41:27 | 30 | 16,475 |
04.07.25 17:28:09 | 177 | 16,470 |
04.07.25 17:27:24 | 20 | 16,475 |
04.07.25 17:24:41 | 83 | 16,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login