AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:31:43 | 100 | 24,700 |
28.03.24 16:31:15 | 100 | 24,720 |
28.03.24 16:30:32 | 15 | 24,710 |
28.03.24 16:30:25 | 500 | 24,710 |
28.03.24 16:30:22 | 40 | 24,720 |
28.03.24 16:29:39 | 114 | 24,700 |
28.03.24 16:29:06 | 100 | 24,680 |
28.03.24 16:29:02 | 42 | 24,670 |
28.03.24 16:27:48 | 150 | 24,660 |
28.03.24 16:25:15 | 250 | 24,640 |
28.03.24 16:24:48 | 95 | 24,620 |
28.03.24 16:23:46 | 900 | 24,640 |
28.03.24 16:22:27 | 16 | 24,640 |
28.03.24 16:21:40 | 900 | 24,650 |
28.03.24 16:21:23 | 600 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:21:15 | 600 | 24,640 |
28.03.24 16:20:22 | 900 | 24,650 |
28.03.24 16:19:30 | 10 | 24,650 |
28.03.24 16:18:39 | 10 | 24,650 |
28.03.24 16:18:28 | 293 | 24,650 |
28.03.24 16:18:12 | 900 | 24,650 |
28.03.24 16:18:12 | 900 | 24,650 |
28.03.24 16:18:04 | 900 | 24,650 |
28.03.24 16:17:47 | 600 | 24,620 |
28.03.24 16:15:56 | 300 | 24,600 |
28.03.24 16:15:17 | 200 | 24,600 |
28.03.24 16:14:52 | 900 | 24,630 |
28.03.24 16:14:41 | 100 | 24,610 |
28.03.24 16:14:36 | 900 | 24,610 |
28.03.24 16:14:16 | 900 | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:13:52 | 50 | 24,630 |
28.03.24 16:13:21 | 3 | 24,630 |
28.03.24 16:13:17 | 288 | 24,610 |
28.03.24 16:12:48 | 1 | 24,610 |
28.03.24 16:12:47 | 25 | 24,590 |
28.03.24 16:11:31 | 70 | 24,570 |
28.03.24 16:10:50 | 10 | 24,560 |
28.03.24 16:10:34 | 500 | 24,560 |
28.03.24 16:10:02 | 40 | 24,550 |
28.03.24 16:09:23 | 20 | 24,640 |
28.03.24 16:08:13 | 100 | 24,650 |
28.03.24 16:07:24 | 50 | 24,660 |
28.03.24 16:07:01 | 100 | 24,660 |
28.03.24 16:06:13 | 15 | 24,670 |
28.03.24 16:06:10 | 150 | 24,640 |