CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:33 | 100 | 213,1300 |
19.04.24 21:59:33 | 172 | 213,1400 |
19.04.24 21:59:33 | 100 | 213,1400 |
19.04.24 21:59:33 | 150 | 213,1350 |
19.04.24 21:59:33 | 149 | 213,1350 |
19.04.24 21:59:32 | 100 | 213,1400 |
19.04.24 21:59:32 | 100 | 213,1400 |
19.04.24 21:59:32 | 100 | 213,1400 |
19.04.24 21:59:32 | 100 | 213,1400 |
19.04.24 21:59:32 | 107 | 213,1450 |
19.04.24 21:59:32 | 100 | 213,1500 |
19.04.24 21:59:32 | 100 | 213,1500 |
19.04.24 21:59:32 | 100 | 213,1550 |
19.04.24 21:59:32 | 100 | 213,1550 |
19.04.24 21:59:31 | 100 | 213,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:31 | 136 | 213,1600 |
19.04.24 21:59:31 | 100 | 213,1600 |
19.04.24 21:59:31 | 100 | 213,1600 |
19.04.24 21:59:31 | 123 | 213,1600 |
19.04.24 21:59:31 | 100 | 213,1600 |
19.04.24 21:59:31 | 500 | 213,1600 |
19.04.24 21:59:31 | 100 | 213,1600 |
19.04.24 21:59:31 | 150 | 213,1750 |
19.04.24 21:59:31 | 100 | 213,1700 |
19.04.24 21:59:30 | 150 | 213,1600 |
19.04.24 21:59:30 | 100 | 213,1600 |
19.04.24 21:59:30 | 164 | 213,1800 |
19.04.24 21:59:30 | 100 | 213,1800 |
19.04.24 21:59:29 | 100 | 213,1800 |
19.04.24 21:59:29 | 100 | 213,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:29 | 150 | 213,1800 |
19.04.24 21:59:29 | 100 | 213,1600 |
19.04.24 21:59:29 | 126 | 213,1600 |
19.04.24 21:59:29 | 100 | 213,1600 |
19.04.24 21:59:29 | 100 | 213,1600 |
19.04.24 21:59:28 | 150 | 213,1600 |
19.04.24 21:59:28 | 100 | 213,1600 |
19.04.24 21:59:28 | 100 | 213,1800 |
19.04.24 21:59:28 | 100 | 213,1800 |
19.04.24 21:59:27 | 150 | 213,1800 |
19.04.24 21:59:27 | 100 | 213,1800 |
19.04.24 21:59:27 | 100 | 213,1900 |
19.04.24 21:59:27 | 150 | 213,1750 |
19.04.24 21:59:27 | 100 | 213,1700 |
19.04.24 21:59:27 | 100 | 213,1700 |