CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:03 | 100 | 211,9200 |
16:33:03 | 130 | 211,8800 |
16:33:03 | 100 | 211,8800 |
16:33:00 | 100 | 211,9100 |
16:32:54 | 100 | 211,9650 |
16:32:54 | 100 | 211,9650 |
16:32:53 | 100 | 211,9600 |
16:32:53 | 100 | 211,9600 |
16:32:53 | 100 | 212,0250 |
16:32:53 | 100 | 212,0700 |
16:32:53 | 100 | 212,0700 |
16:32:53 | 100 | 212,0400 |
16:32:53 | 100 | 212,0600 |
16:32:53 | 100 | 212,0700 |
16:32:52 | 269 | 212,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:49 | 147 | 212,1150 |
16:32:49 | 100 | 212,1150 |
16:32:40 | 100 | 212,1200 |
16:32:40 | 347 | 212,0500 |
16:32:40 | 100 | 212,1400 |
16:32:40 | 100 | 212,1600 |
16:32:36 | 100 | 212,2000 |
16:32:36 | 100 | 212,2100 |
16:32:36 | 132 | 212,2100 |
16:32:36 | 100 | 212,2100 |
16:32:36 | 100 | 212,2100 |
16:32:12 | 100 | 212,1300 |
16:32:12 | 100 | 212,1500 |
16:31:52 | 100 | 212,1300 |
16:31:49 | 100 | 212,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:49 | 100 | 212,1100 |
16:31:49 | 231 | 212,0516 |
16:29:55 | 100 | 212,1300 |
16:29:55 | 100 | 212,1300 |
16:29:47 | 100 | 212,0900 |
16:29:33 | 104 | 212,1300 |
16:28:55 | 100 | 212,1200 |
16:28:55 | 100 | 212,0500 |
16:28:26 | 145 | 212,0500 |
16:28:17 | 100 | 212,2200 |
16:28:17 | 100 | 212,1700 |
16:28:16 | 100 | 212,1850 |
16:28:16 | 100 | 212,1850 |
16:28:16 | 100 | 212,1300 |
16:28:16 | 100 | 212,1850 |