CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:25 | 100 | 215,2050 |
16:33:25 | 100 | 215,2100 |
16:32:56 | 100 | 215,1500 |
16:32:56 | 100 | 215,1400 |
16:32:56 | 200 | 215,1400 |
16:32:46 | 100 | 215,0600 |
16:32:43 | 100 | 215,1000 |
16:32:43 | 100 | 215,1300 |
16:32:22 | 100 | 215,1100 |
16:32:22 | 100 | 215,1100 |
16:32:22 | 100 | 215,1100 |
16:32:17 | 100 | 215,0600 |
16:32:17 | 100 | 214,9900 |
16:32:16 | 100 | 214,9800 |
16:32:16 | 100 | 215,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:16 | 100 | 215,0000 |
16:32:16 | 613 | 215,0550 |
16:32:13 | 100 | 215,0100 |
16:32:13 | 100 | 215,0300 |
16:32:13 | 100 | 215,0400 |
16:32:13 | 100 | 215,0300 |
16:32:13 | 100 | 215,0300 |
16:32:13 | 100 | 215,0300 |
16:32:13 | 100 | 215,0400 |
16:31:36 | 100 | 215,0850 |
16:31:29 | 100 | 215,1100 |
16:31:29 | 100 | 215,0100 |
16:31:29 | 100 | 215,0900 |
16:31:29 | 100 | 215,1400 |
16:31:04 | 100 | 215,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:26 | 117 | 215,2800 |
16:30:13 | 100 | 215,3300 |
16:30:13 | 100 | 215,3300 |
16:30:13 | 100 | 215,3400 |
16:30:13 | 200 | 215,3500 |
16:30:03 | 100 | 215,2400 |
16:30:03 | 100 | 215,3400 |
16:30:03 | 200 | 215,2350 |
16:30:01 | 100 | 215,2400 |
16:30:01 | 100 | 215,1900 |
16:30:01 | 100 | 215,1900 |
16:30:01 | 100 | 215,1500 |
16:30:01 | 100 | 215,1600 |
16:30:01 | 100 | 215,1400 |
16:30:01 | 100 | 215,1600 |