CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:10 | 103 | 283,8250 |
| 15:47:06 | 80 | 283,8250 |
| 15:46:59 | 120 | 283,8250 |
| 15:46:54 | 80 | 283,8300 |
| 15:46:52 | 160 | 284,0050 |
| 15:46:50 | 40 | 283,8300 |
| 15:46:50 | 40 | 284,0050 |
| 15:46:38 | 50 | 283,6501 |
| 15:46:30 | 180 | 283,8100 |
| 15:46:30 | 40 | 283,8100 |
| 15:46:01 | 50 | 283,8000 |
| 15:46:01 | 40 | 283,8100 |
| 15:45:50 | 40 | 284,0100 |
| 15:45:50 | 40 | 283,9200 |
| 15:45:29 | 120 | 283,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:26 | 120 | 283,7950 |
| 15:45:24 | 120 | 283,7750 |
| 15:45:22 | 120 | 283,7900 |
| 15:45:20 | 120 | 283,7900 |
| 15:45:17 | 100 | 283,8000 |
| 15:45:14 | 100 | 283,8000 |
| 15:45:13 | 100 | 283,8000 |
| 15:45:05 | 88 | 283,8000 |
| 15:44:59 | 1,34 Tsd. | 283,7400 |
| 15:44:59 | 100 | 283,8350 |
| 15:44:59 | 138 | 283,7800 |
| 15:44:58 | 40 | 283,9900 |
| 15:44:58 | 80 | 283,8900 |
| 15:44:58 | 40 | 283,9700 |
| 15:44:58 | 40 | 283,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:58 | 80 | 283,9700 |
| 15:44:58 | 40 | 283,9700 |
| 15:44:58 | 40 | 283,9600 |
| 15:44:57 | 100 | 283,8900 |
| 15:44:57 | 100 | 283,8900 |
| 15:44:57 | 40 | 283,8900 |
| 15:44:57 | 40 | 283,8900 |
| 15:44:57 | 40 | 283,9700 |
| 15:44:57 | 40 | 283,9600 |
| 15:44:57 | 40 | 283,9600 |
| 15:44:57 | 40 | 283,9600 |
| 15:44:57 | 40 | 283,9600 |
| 15:44:57 | 40 | 283,9600 |
| 15:44:57 | 40 | 283,9600 |
| 15:44:57 | 40 | 283,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login