CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:01 | 40 | 287,1100 |
| 15:49:01 | 270 | 287,5900 |
| 15:48:19 | 149 | 287,5382 |
| 15:48:04 | 40 | 287,1500 |
| 15:48:04 | 100 | 287,4000 |
| 15:48:01 | 55 | 287,1100 |
| 15:47:57 | 45 | 287,0700 |
| 15:47:52 | 40 | 287,1200 |
| 15:47:52 | 40 | 287,2000 |
| 15:47:52 | 40 | 287,1200 |
| 15:47:46 | 100 | 287,5000 |
| 15:47:38 | 1,96 Tsd. | 287,5000 |
| 15:47:34 | 40 | 287,1000 |
| 15:47:30 | 99 | 287,3500 |
| 15:47:07 | 231 | 287,3210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:06 | 40 | 287,1000 |
| 15:47:02 | 180 | 287,8516 |
| 15:46:10 | 42 | 287,4850 |
| 15:46:10 | 40 | 287,4850 |
| 15:46:10 | 41 | 287,4800 |
| 15:46:10 | 40 | 287,4900 |
| 15:46:10 | 50 | 287,5000 |
| 15:46:10 | 50 | 287,4900 |
| 15:46:10 | 40 | 287,4800 |
| 15:46:10 | 50 | 287,4900 |
| 15:46:10 | 80 | 287,4900 |
| 15:46:03 | 58 | 287,2700 |
| 15:45:59 | 40 | 287,0500 |
| 15:45:59 | 79 | 287,1000 |
| 15:45:57 | 354 | 287,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:56 | 80 | 287,1200 |
| 15:45:17 | 40 | 287,3300 |
| 15:45:17 | 40 | 287,3300 |
| 15:45:17 | 40 | 287,3300 |
| 15:45:05 | 40 | 287,8500 |
| 15:45:03 | 40 | 287,6200 |
| 15:45:03 | 40 | 287,6000 |
| 15:45:03 | 54 | 287,6000 |
| 15:45:03 | 45 | 287,6000 |
| 15:45:03 | 100 | 287,6000 |
| 15:45:00 | 80 | 287,2400 |
| 15:44:44 | 50 | 287,2400 |
| 15:44:44 | 40 | 287,2400 |
| 15:44:44 | 40 | 287,1600 |
| 15:44:44 | 50 | 287,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login