CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 239,63 Tsd. | 276,7000 |
03.07.25 18:59:59 | 180 | 276,9100 |
03.07.25 18:59:59 | 500 | 276,9100 |
03.07.25 18:59:59 | 800 | 276,9000 |
03.07.25 18:59:59 | 800 | 276,9000 |
03.07.25 18:59:59 | 2,28 Tsd. | 276,9000 |
03.07.25 18:59:59 | 170 | 276,9000 |
03.07.25 18:59:59 | 100 | 276,8900 |
03.07.25 18:59:59 | 182 | 276,7350 |
03.07.25 18:59:59 | 198 | 276,9000 |
03.07.25 18:59:59 | 102 | 276,9000 |
03.07.25 18:59:59 | 130 | 276,8700 |
03.07.25 18:59:59 | 107 | 276,8700 |
03.07.25 18:59:59 | 200 | 276,6200 |
03.07.25 18:59:59 | 200 | 276,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:58 | 285 | 276,8900 |
03.07.25 18:59:58 | 100 | 276,8000 |
03.07.25 18:59:58 | 100 | 276,8000 |
03.07.25 18:59:58 | 100 | 276,7000 |
03.07.25 18:59:58 | 100 | 276,7700 |
03.07.25 18:59:58 | 100 | 276,8300 |
03.07.25 18:59:58 | 100 | 276,8100 |
03.07.25 18:59:58 | 100 | 276,8000 |
03.07.25 18:59:57 | 100 | 276,7500 |
03.07.25 18:59:57 | 202 | 276,7900 |
03.07.25 18:59:57 | 100 | 276,7000 |
03.07.25 18:59:57 | 100 | 276,7000 |
03.07.25 18:59:57 | 100 | 276,7400 |
03.07.25 18:59:57 | 100 | 276,7400 |
03.07.25 18:59:57 | 100 | 276,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:57 | 100 | 276,8000 |
03.07.25 18:59:57 | 100 | 276,7600 |
03.07.25 18:59:57 | 100 | 276,7400 |
03.07.25 18:59:57 | 100 | 276,7400 |
03.07.25 18:59:57 | 300 | 276,7400 |
03.07.25 18:59:56 | 100 | 276,8700 |
03.07.25 18:59:56 | 100 | 276,8600 |
03.07.25 18:59:56 | 100 | 276,8150 |
03.07.25 18:59:56 | 200 | 276,8800 |
03.07.25 18:59:56 | 100 | 276,8800 |
03.07.25 18:59:56 | 100 | 276,8700 |
03.07.25 18:59:56 | 100 | 276,7500 |
03.07.25 18:59:56 | 100 | 276,8100 |
03.07.25 18:59:56 | 100 | 276,7800 |
03.07.25 18:59:56 | 200 | 276,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login