CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 694,92 Tsd. | 263,8000 |
| 22:00:00 | 189 | 263,8490 |
| 22:00:00 | 528 | 263,8490 |
| 21:59:59 | 187 | 263,8700 |
| 21:59:59 | 40 | 263,8500 |
| 21:59:59 | 40 | 263,8500 |
| 21:59:59 | 106 | 263,8200 |
| 21:59:59 | 40 | 263,8200 |
| 21:59:59 | 61 | 263,8200 |
| 21:59:59 | 73 | 263,8200 |
| 21:59:59 | 80 | 263,8200 |
| 21:59:59 | 47 | 263,8200 |
| 21:59:59 | 73 | 263,8200 |
| 21:59:59 | 64 | 263,8200 |
| 21:59:59 | 41 | 263,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 45 | 263,8000 |
| 21:59:59 | 40 | 263,7800 |
| 21:59:59 | 80 | 263,7800 |
| 21:59:59 | 100 | 263,8100 |
| 21:59:59 | 40 | 263,8300 |
| 21:59:59 | 40 | 263,8100 |
| 21:59:59 | 582 | 263,7700 |
| 21:59:59 | 40 | 263,8000 |
| 21:59:59 | 40 | 263,8400 |
| 21:59:59 | 40 | 263,8500 |
| 21:59:59 | 80 | 263,8800 |
| 21:59:59 | 40 | 263,8700 |
| 21:59:59 | 80 | 263,8800 |
| 21:59:59 | 980 | 263,8800 |
| 21:59:59 | 40 | 263,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 263,8800 |
| 21:59:59 | 80 | 263,8800 |
| 21:59:59 | 40 | 263,8800 |
| 21:59:59 | 80 | 263,8800 |
| 21:59:59 | 120 | 263,8800 |
| 21:59:59 | 80 | 263,8800 |
| 21:59:59 | 40 | 263,8800 |
| 21:59:58 | 49 | 263,8800 |
| 21:59:58 | 55 | 263,8800 |
| 21:59:58 | 40 | 263,8550 |
| 21:59:58 | 68 | 263,8800 |
| 21:59:58 | 46 | 263,8900 |
| 21:59:58 | 84 | 263,9000 |
| 21:59:58 | 52 | 263,9000 |
| 21:59:58 | 45 | 263,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login