CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:27 | 40 | 285,6100 |
| 19:09:22 | 80 | 285,6450 |
| 19:09:18 | 80 | 285,6450 |
| 19:09:18 | 100 | 285,6500 |
| 19:09:18 | 56 | 285,6350 |
| 19:09:18 | 80 | 285,6600 |
| 19:09:18 | 40 | 285,6400 |
| 19:09:18 | 70 | 285,6500 |
| 19:09:18 | 40 | 285,6500 |
| 19:09:18 | 62 | 285,6400 |
| 19:09:18 | 58 | 285,6400 |
| 19:09:18 | 40 | 285,6400 |
| 19:08:59 | 283 | 285,5850 |
| 19:08:59 | 40 | 285,5850 |
| 19:08:24 | 100 | 285,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:19 | 48 | 285,5900 |
| 19:08:19 | 80 | 285,5800 |
| 19:08:19 | 40 | 285,5500 |
| 19:08:19 | 40 | 285,5500 |
| 19:08:19 | 100 | 285,5600 |
| 19:08:19 | 40 | 285,5600 |
| 19:08:19 | 40 | 285,5600 |
| 19:08:19 | 40 | 285,5600 |
| 19:08:19 | 40 | 285,5600 |
| 19:08:19 | 40 | 285,5600 |
| 19:08:19 | 80 | 285,5600 |
| 19:08:19 | 40 | 285,5600 |
| 19:08:16 | 40 | 285,5700 |
| 19:08:16 | 80 | 285,5700 |
| 19:08:16 | 80 | 285,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:16 | 40 | 285,5700 |
| 19:08:16 | 40 | 285,5700 |
| 19:08:16 | 40 | 285,5700 |
| 19:08:16 | 40 | 285,5900 |
| 19:08:16 | 40 | 285,5700 |
| 19:08:16 | 40 | 285,5900 |
| 19:08:16 | 40 | 285,5900 |
| 19:08:16 | 40 | 285,5700 |
| 19:08:16 | 80 | 285,5700 |
| 19:08:16 | 80 | 285,5900 |
| 19:08:16 | 80 | 285,5900 |
| 19:08:16 | 80 | 285,5900 |
| 19:08:16 | 40 | 285,5900 |
| 19:08:15 | 133 | 285,6050 |
| 19:08:13 | 103 | 285,5814 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login