CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:59 | 100 | 275,9700 |
15:48:59 | 100 | 275,9900 |
15:48:59 | 100 | 275,9900 |
15:48:59 | 200 | 275,9900 |
15:48:59 | 122 | 275,7300 |
15:48:59 | 100 | 275,7000 |
15:48:59 | 100 | 275,7000 |
15:48:49 | 100 | 275,5300 |
15:48:10 | 480 | 275,5710 |
15:48:05 | 100 | 275,4400 |
15:48:05 | 100 | 275,4400 |
15:48:05 | 100 | 275,4400 |
15:46:39 | 100 | 275,7000 |
15:46:38 | 100 | 275,3900 |
15:45:53 | 100 | 275,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:43 | 108 | 276,0700 |
15:45:22 | 100 | 275,7450 |
15:45:22 | 100 | 275,7450 |
15:45:22 | 100 | 275,7450 |
15:45:22 | 100 | 275,8200 |
15:45:22 | 100 | 275,8200 |
15:45:02 | 100 | 275,6900 |
15:44:56 | 100 | 275,7000 |
15:44:56 | 100 | 275,7100 |
15:44:56 | 100 | 275,5900 |
15:44:40 | 100 | 275,5900 |
15:44:34 | 100 | 275,5900 |
15:44:29 | 100 | 275,5100 |
15:44:20 | 100 | 275,5100 |
15:44:02 | 100 | 275,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:59 | 100 | 275,6750 |
15:43:58 | 100 | 275,6750 |
15:43:58 | 100 | 275,6750 |
15:43:30 | 100 | 275,5400 |
15:43:30 | 100 | 275,5500 |
15:43:30 | 100 | 275,5300 |
15:43:30 | 100 | 275,5400 |
15:43:29 | 100 | 275,4725 |
15:43:28 | 100 | 275,4525 |
15:43:28 | 100 | 275,5400 |
15:43:28 | 100 | 275,5500 |
15:43:28 | 100 | 275,5300 |
15:43:23 | 100 | 275,6700 |
15:43:23 | 100 | 275,5500 |
15:43:12 | 100 | 275,8550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login