CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:47 | 40 | 286,6200 |
| 20:36:47 | 40 | 286,6200 |
| 20:36:47 | 40 | 286,6150 |
| 20:36:47 | 40 | 286,6150 |
| 20:36:47 | 40 | 286,6150 |
| 20:36:47 | 40 | 286,6150 |
| 20:36:47 | 40 | 286,6150 |
| 20:36:47 | 40 | 286,6150 |
| 20:36:47 | 40 | 286,6150 |
| 20:36:47 | 40 | 286,6150 |
| 20:36:47 | 40 | 286,6200 |
| 20:36:43 | 64 | 286,6150 |
| 20:36:37 | 46 | 286,6700 |
| 20:36:36 | 46 | 286,5150 |
| 20:36:19 | 50 | 286,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:19 | 40 | 286,6150 |
| 20:36:19 | 50 | 286,6100 |
| 20:35:54 | 100 | 286,5150 |
| 20:35:54 | 40 | 286,5150 |
| 20:35:53 | 40 | 286,6150 |
| 20:35:35 | 45 | 286,6150 |
| 20:35:31 | 50 | 286,6400 |
| 20:35:31 | 50 | 286,6300 |
| 20:35:31 | 40 | 286,6500 |
| 20:35:31 | 120 | 286,6600 |
| 20:35:31 | 100 | 286,6600 |
| 20:35:23 | 40 | 286,6650 |
| 20:35:21 | 100 | 286,7400 |
| 20:35:21 | 160 | 286,7300 |
| 20:35:21 | 40 | 286,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:14 | 50 | 286,7500 |
| 20:35:14 | 40 | 286,7500 |
| 20:35:14 | 80 | 286,7500 |
| 20:35:14 | 40 | 286,7500 |
| 20:35:13 | 40 | 286,7500 |
| 20:35:12 | 50 | 286,7500 |
| 20:35:07 | 50 | 286,7950 |
| 20:34:53 | 40 | 286,7550 |
| 20:34:50 | 40 | 286,7590 |
| 20:34:23 | 259 | 286,7900 |
| 20:34:11 | 40 | 286,7500 |
| 20:34:11 | 47 | 286,7500 |
| 20:34:11 | 80 | 286,7500 |
| 20:34:11 | 40 | 286,7500 |
| 20:34:10 | 56 | 286,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login