CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:03 | 40 | 273,1700 |
| 19:47:03 | 40 | 273,1700 |
| 19:47:03 | 40 | 273,1600 |
| 19:47:03 | 40 | 273,1500 |
| 19:47:03 | 40 | 273,1500 |
| 19:47:03 | 40 | 273,1500 |
| 19:47:03 | 80 | 273,1500 |
| 19:47:03 | 40 | 273,1500 |
| 19:46:59 | 49 | 273,1490 |
| 19:46:54 | 56 | 273,1150 |
| 19:46:41 | 83 | 273,1150 |
| 19:46:41 | 100 | 273,1150 |
| 19:46:16 | 40 | 273,1100 |
| 19:46:16 | 40 | 273,1100 |
| 19:46:16 | 44 | 273,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:16 | 40 | 273,1200 |
| 19:46:16 | 40 | 273,1200 |
| 19:46:16 | 40 | 273,1200 |
| 19:46:15 | 40 | 273,1450 |
| 19:46:11 | 40 | 273,1600 |
| 19:45:52 | 40 | 273,1700 |
| 19:45:52 | 40 | 273,1700 |
| 19:45:41 | 40 | 273,2200 |
| 19:45:40 | 78 | 273,2200 |
| 19:45:39 | 47 | 273,2200 |
| 19:45:38 | 99 | 273,2200 |
| 19:45:38 | 40 | 273,2200 |
| 19:45:38 | 40 | 273,2500 |
| 19:45:38 | 40 | 273,2500 |
| 19:45:33 | 40 | 273,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:33 | 100 | 273,2100 |
| 19:45:33 | 54 | 273,2100 |
| 19:45:32 | 40 | 273,2400 |
| 19:45:25 | 40 | 273,2100 |
| 19:45:22 | 40 | 273,2100 |
| 19:45:04 | 51 | 273,2000 |
| 19:45:03 | 60 | 273,2000 |
| 19:45:03 | 80 | 273,2000 |
| 19:45:03 | 40 | 273,2000 |
| 19:45:02 | 100 | 273,2000 |
| 19:45:02 | 100 | 273,2000 |
| 19:44:58 | 40 | 273,2100 |
| 19:44:51 | 40 | 273,2000 |
| 19:44:48 | 112 | 273,1649 |
| 19:44:37 | 75 | 273,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login