CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 183,91 Tsd. | 284,3500 |
21:59:59 | 282 | 284,3600 |
21:59:59 | 197 | 284,2900 |
21:59:59 | 348 | 284,3200 |
21:59:58 | 100 | 284,2900 |
21:59:58 | 400 | 284,3600 |
21:59:58 | 100 | 284,3600 |
21:59:58 | 100 | 284,3600 |
21:59:58 | 141 | 284,3600 |
21:59:58 | 100 | 284,3600 |
21:59:58 | 100 | 284,3500 |
21:59:58 | 200 | 284,3400 |
21:59:58 | 279 | 284,3300 |
21:59:58 | 142 | 284,3300 |
21:59:57 | 113 | 284,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 284,3600 |
21:59:56 | 100 | 284,3600 |
21:59:56 | 100 | 284,3600 |
21:59:56 | 100 | 284,3650 |
21:59:53 | 100 | 284,3500 |
21:59:53 | 100 | 284,3500 |
21:59:51 | 100 | 284,3500 |
21:59:51 | 200 | 284,3400 |
21:59:51 | 300 | 284,3400 |
21:59:50 | 100 | 284,3800 |
21:59:50 | 191 | 284,3900 |
21:59:49 | 100 | 284,3650 |
21:59:49 | 100 | 284,3800 |
21:59:48 | 100 | 284,3400 |
21:59:48 | 100 | 284,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 488 | 284,3500 |
21:59:48 | 300 | 284,3500 |
21:59:48 | 1,20 Tsd. | 284,3500 |
21:59:48 | 100 | 284,3500 |
21:59:48 | 100 | 284,3500 |
21:59:48 | 100 | 284,3450 |
21:59:48 | 121 | 284,3500 |
21:59:48 | 100 | 284,3400 |
21:59:47 | 110 | 284,3100 |
21:59:47 | 100 | 284,3100 |
21:59:47 | 151 | 284,3100 |
21:59:47 | 100 | 284,3100 |
21:59:45 | 202 | 284,3100 |
21:59:45 | 100 | 284,3300 |
21:59:45 | 100 | 284,3100 |