CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:00 | 271,19 Tsd. | 215,2900 |
20:59:59 | 300 | 215,2800 |
20:59:59 | 300 | 215,2700 |
20:59:59 | 1,49 Tsd. | 215,2700 |
20:59:59 | 282 | 215,2700 |
20:59:58 | 100 | 215,2200 |
20:59:58 | 100 | 215,2200 |
20:59:58 | 254 | 215,2400 |
20:59:58 | 200 | 215,2400 |
20:59:58 | 200 | 215,2400 |
20:59:58 | 100 | 215,2700 |
20:59:58 | 200 | 215,2700 |
20:59:58 | 100 | 215,2300 |
20:59:58 | 100 | 215,2300 |
20:59:58 | 700 | 215,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:58 | 100 | 215,2300 |
20:59:58 | 100 | 215,2300 |
20:59:58 | 100 | 215,2300 |
20:59:58 | 100 | 215,2300 |
20:59:58 | 100 | 215,2300 |
20:59:58 | 100 | 215,2300 |
20:59:58 | 100 | 215,2300 |
20:59:58 | 100 | 215,2300 |
20:59:58 | 100 | 215,2200 |
20:59:58 | 200 | 215,2600 |
20:59:58 | 220 | 215,2600 |
20:59:58 | 100 | 215,2600 |
20:59:58 | 160 | 215,2700 |
20:59:58 | 293 | 215,2600 |
20:59:58 | 100 | 215,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:58 | 100 | 215,2600 |
20:59:58 | 100 | 215,2500 |
20:59:57 | 100 | 215,2400 |
20:59:57 | 100 | 215,2600 |
20:59:57 | 245 | 215,3100 |
20:59:57 | 100 | 215,2600 |
20:59:57 | 100 | 215,2600 |
20:59:57 | 100 | 215,2600 |
20:59:57 | 100 | 215,2600 |
20:59:57 | 100 | 215,2600 |
20:59:57 | 100 | 215,2600 |
20:59:57 | 100 | 215,2600 |
20:59:57 | 100 | 215,2600 |
20:59:57 | 100 | 215,2600 |
20:59:57 | 100 | 215,2600 |