CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,23 Mio. | 257,7600 |
| 22:00:00 | 136 | 257,8000 |
| 22:00:00 | 206 | 257,7600 |
| 22:00:00 | 1,39 Tsd. | 257,7600 |
| 21:59:59 | 121 | 257,7200 |
| 21:59:59 | 800 | 257,8800 |
| 21:59:59 | 80 | 257,8800 |
| 21:59:59 | 560 | 257,8800 |
| 21:59:59 | 160 | 257,8800 |
| 21:59:59 | 200 | 257,8800 |
| 21:59:59 | 536 | 257,8800 |
| 21:59:59 | 100 | 257,8600 |
| 21:59:59 | 83 | 257,8500 |
| 21:59:59 | 100 | 257,8200 |
| 21:59:59 | 188 | 257,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 268 | 257,7700 |
| 21:59:59 | 100 | 257,7600 |
| 21:59:59 | 40 | 257,7400 |
| 21:59:59 | 50 | 257,7400 |
| 21:59:59 | 310 | 257,7400 |
| 21:59:59 | 207 | 257,7400 |
| 21:59:59 | 40 | 257,7400 |
| 21:59:59 | 120 | 257,7400 |
| 21:59:59 | 280 | 257,7400 |
| 21:59:59 | 87 | 257,7100 |
| 21:59:59 | 160 | 257,7400 |
| 21:59:59 | 160 | 257,7100 |
| 21:59:59 | 55 | 257,7200 |
| 21:59:59 | 240 | 257,7200 |
| 21:59:59 | 1,01 Tsd. | 257,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 280 | 257,7200 |
| 21:59:59 | 680 | 257,7200 |
| 21:59:59 | 120 | 257,7200 |
| 21:59:59 | 83 | 257,7500 |
| 21:59:58 | 80 | 257,7200 |
| 21:59:58 | 80 | 257,7200 |
| 21:59:58 | 51 | 257,7200 |
| 21:59:58 | 55 | 257,7200 |
| 21:59:58 | 80 | 257,7100 |
| 21:59:58 | 40 | 257,7300 |
| 21:59:58 | 40 | 257,7300 |
| 21:59:58 | 45 | 257,7500 |
| 21:59:58 | 50 | 257,7700 |
| 21:59:58 | 50 | 257,7600 |
| 21:59:58 | 45 | 257,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login