CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 388,11 Tsd. | 280,4600 |
| 21:59:59 | 40 | 280,4800 |
| 21:59:59 | 40 | 280,5000 |
| 21:59:59 | 40 | 280,4900 |
| 21:59:59 | 100 | 280,4550 |
| 21:59:58 | 58 | 280,4700 |
| 21:59:57 | 67 | 280,4900 |
| 21:59:57 | 51 | 280,4700 |
| 21:59:57 | 82 | 280,5000 |
| 21:59:56 | 56 | 280,4600 |
| 21:59:56 | 41 | 280,5100 |
| 21:59:55 | 40 | 280,5100 |
| 21:59:55 | 55 | 280,4500 |
| 21:59:55 | 40 | 280,4500 |
| 21:59:55 | 191 | 280,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 128 | 280,5000 |
| 21:59:55 | 40 | 280,4600 |
| 21:59:55 | 77 | 280,4500 |
| 21:59:55 | 40 | 280,4600 |
| 21:59:55 | 40 | 280,4900 |
| 21:59:55 | 40 | 280,5000 |
| 21:59:55 | 40 | 280,5000 |
| 21:59:55 | 100 | 280,4800 |
| 21:59:55 | 100 | 280,4800 |
| 21:59:55 | 145 | 280,4900 |
| 21:59:54 | 40 | 280,4850 |
| 21:59:54 | 40 | 280,4700 |
| 21:59:54 | 49 | 280,5100 |
| 21:59:54 | 40 | 280,5000 |
| 21:59:53 | 40 | 280,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 40 | 280,4700 |
| 21:59:53 | 40 | 280,4700 |
| 21:59:53 | 100 | 280,4700 |
| 21:59:53 | 171 | 280,5100 |
| 21:59:53 | 40 | 280,4950 |
| 21:59:53 | 40 | 280,5200 |
| 21:59:52 | 40 | 280,4950 |
| 21:59:52 | 40 | 280,5200 |
| 21:59:52 | 40 | 280,4950 |
| 21:59:51 | 64 | 280,5100 |
| 21:59:51 | 335 | 280,4950 |
| 21:59:51 | 40 | 280,4800 |
| 21:59:51 | 40 | 280,4950 |
| 21:59:51 | 67 | 280,4800 |
| 21:59:50 | 58 | 280,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login