CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:48 | 40 | 311,4000 |
| 19:28:46 | 40 | 311,4000 |
| 19:28:44 | 40 | 311,3700 |
| 19:28:44 | 40 | 311,3700 |
| 19:28:44 | 44 | 311,3700 |
| 19:28:42 | 69 | 311,3150 |
| 19:28:38 | 100 | 311,3500 |
| 19:28:38 | 40 | 311,3700 |
| 19:28:38 | 40 | 311,3500 |
| 19:28:26 | 90 | 311,4250 |
| 19:28:15 | 40 | 311,4400 |
| 19:28:15 | 100 | 311,4400 |
| 19:28:15 | 50 | 311,4400 |
| 19:28:15 | 40 | 311,4000 |
| 19:28:13 | 40 | 311,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:11 | 40 | 311,3800 |
| 19:28:11 | 40 | 311,3700 |
| 19:28:11 | 40 | 311,3700 |
| 19:28:11 | 40 | 311,3700 |
| 19:28:11 | 40 | 311,3700 |
| 19:28:11 | 40 | 311,3700 |
| 19:28:08 | 40 | 311,4550 |
| 19:28:08 | 40 | 311,4550 |
| 19:28:08 | 40 | 311,4525 |
| 19:28:08 | 40 | 311,4550 |
| 19:28:08 | 47 | 311,4550 |
| 19:28:08 | 40 | 311,4550 |
| 19:28:08 | 50 | 311,4550 |
| 19:28:08 | 40 | 311,4550 |
| 19:28:08 | 40 | 311,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:08 | 40 | 311,4550 |
| 19:28:08 | 40 | 311,4500 |
| 19:28:08 | 75 | 311,4500 |
| 19:28:08 | 100 | 311,4550 |
| 19:28:08 | 80 | 311,4550 |
| 19:28:08 | 53 | 311,4550 |
| 19:28:08 | 59 | 311,4550 |
| 19:28:07 | 40 | 311,4550 |
| 19:28:02 | 40 | 311,4550 |
| 19:27:57 | 40 | 311,4550 |
| 19:27:45 | 80 | 311,4550 |
| 19:27:44 | 40 | 311,5300 |
| 19:27:21 | 59 | 311,4600 |
| 19:27:21 | 40 | 311,4600 |
| 19:27:18 | 49 | 311,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login