CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:35 | 117 | 277,4450 |
| 21:59:35 | 77 | 277,4450 |
| 21:59:35 | 281 | 277,4600 |
| 21:59:35 | 135 | 277,4600 |
| 21:59:35 | 100 | 277,4600 |
| 21:59:35 | 40 | 277,4600 |
| 21:59:35 | 70 | 277,4200 |
| 21:59:35 | 100 | 277,4200 |
| 21:59:35 | 40 | 277,4200 |
| 21:59:35 | 100 | 277,4400 |
| 21:59:35 | 100 | 277,4400 |
| 21:59:35 | 205 | 277,4600 |
| 21:59:35 | 674 | 277,4600 |
| 21:59:35 | 40 | 277,4600 |
| 21:59:35 | 100 | 277,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:35 | 100 | 277,4500 |
| 21:59:35 | 70 | 277,4500 |
| 21:59:34 | 40 | 277,4300 |
| 21:59:34 | 40 | 277,4300 |
| 21:59:34 | 40 | 277,4300 |
| 21:59:34 | 40 | 277,4300 |
| 21:59:34 | 40 | 277,4300 |
| 21:59:34 | 40 | 277,4300 |
| 21:59:34 | 40 | 277,4200 |
| 21:59:34 | 40 | 277,3900 |
| 21:59:34 | 40 | 277,3900 |
| 21:59:34 | 40 | 277,3900 |
| 21:59:34 | 79 | 277,4100 |
| 21:59:34 | 50 | 277,4100 |
| 21:59:34 | 62 | 277,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:34 | 40 | 277,4100 |
| 21:59:34 | 79 | 277,4100 |
| 21:59:33 | 40 | 277,4350 |
| 21:59:33 | 44 | 277,4500 |
| 21:59:33 | 100 | 277,4500 |
| 21:59:33 | 130 | 277,4500 |
| 21:59:33 | 40 | 277,4500 |
| 21:59:33 | 130 | 277,4500 |
| 21:59:33 | 130 | 277,4500 |
| 21:59:33 | 58 | 277,4400 |
| 21:59:33 | 50 | 277,4600 |
| 21:59:33 | 40 | 277,4600 |
| 21:59:33 | 40 | 277,4600 |
| 21:59:33 | 40 | 277,4600 |
| 21:59:33 | 40 | 277,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login