CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 385,68 Tsd. | 286,8500 |
| 21:59:59 | 360 | 286,8100 |
| 21:59:59 | 40 | 286,8300 |
| 21:59:59 | 54 | 286,8300 |
| 21:59:59 | 100 | 286,8300 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 78 | 286,8500 |
| 21:59:59 | 82 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 100 | 286,8400 |
| 21:59:59 | 40 | 286,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 1,00 Tsd. | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 120 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 40 | 286,8500 |
| 21:59:59 | 124 | 286,8300 |
| 21:59:59 | 40 | 286,8400 |
| 21:59:58 | 40 | 286,8500 |
| 21:59:58 | 40 | 286,8500 |
| 21:59:58 | 40 | 286,8500 |
| 21:59:58 | 40 | 286,8500 |
| 21:59:58 | 40 | 286,8500 |
| 21:59:58 | 40 | 286,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login