CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:18 | 40 | 277,6600 |
| 19:00:18 | 40 | 277,6900 |
| 19:00:18 | 40 | 277,6750 |
| 19:00:18 | 40 | 277,6600 |
| 19:00:18 | 40 | 277,6600 |
| 19:00:18 | 51 | 277,6900 |
| 19:00:17 | 40 | 277,6600 |
| 19:00:17 | 100 | 277,6650 |
| 19:00:17 | 100 | 277,6775 |
| 19:00:17 | 100 | 277,6650 |
| 19:00:17 | 54 | 277,6650 |
| 19:00:17 | 50 | 277,6500 |
| 19:00:17 | 50 | 277,6500 |
| 19:00:17 | 96 | 277,6500 |
| 19:00:16 | 253 | 277,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:14 | 130 | 277,6500 |
| 19:00:12 | 40 | 277,5400 |
| 19:00:01 | 111 | 277,6500 |
| 19:00:01 | 77 | 277,6500 |
| 19:00:01 | 120 | 277,6500 |
| 18:59:48 | 65 | 277,8000 |
| 18:59:33 | 76 | 277,6550 |
| 18:59:29 | 67 | 277,5800 |
| 18:59:29 | 50 | 277,5750 |
| 18:59:29 | 67 | 277,5800 |
| 18:59:21 | 100 | 277,6550 |
| 18:59:05 | 40 | 277,6000 |
| 18:59:05 | 40 | 277,6100 |
| 18:59:05 | 80 | 277,6100 |
| 18:58:54 | 60 | 277,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:54 | 80 | 277,5800 |
| 18:58:54 | 80 | 277,5700 |
| 18:58:54 | 40 | 277,6300 |
| 18:58:54 | 40 | 277,6400 |
| 18:58:54 | 40 | 277,6400 |
| 18:58:54 | 40 | 277,6300 |
| 18:58:54 | 60 | 277,6400 |
| 18:58:54 | 40 | 277,5700 |
| 18:58:54 | 60 | 277,6050 |
| 18:58:54 | 100 | 277,6400 |
| 18:58:54 | 61 | 277,6200 |
| 18:58:54 | 40 | 277,6050 |
| 18:58:54 | 50 | 277,5700 |
| 18:58:54 | 40 | 277,6000 |
| 18:58:54 | 75 | 277,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login