CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:29 | 80 | 292,0600 |
| 19:03:29 | 40 | 292,0000 |
| 19:03:29 | 92 | 291,9900 |
| 19:03:29 | 69 | 292,0000 |
| 19:03:29 | 40 | 292,0000 |
| 19:03:29 | 57 | 291,9900 |
| 19:03:29 | 69 | 291,9900 |
| 19:03:29 | 100 | 291,9900 |
| 19:03:29 | 40 | 291,9900 |
| 19:03:29 | 40 | 291,9900 |
| 19:03:29 | 40 | 291,9900 |
| 19:03:29 | 60 | 292,0000 |
| 19:03:29 | 40 | 291,9900 |
| 19:03:29 | 40 | 291,9900 |
| 19:03:29 | 40 | 291,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:29 | 40 | 292,0000 |
| 19:03:29 | 40 | 292,0000 |
| 19:03:29 | 40 | 292,0000 |
| 19:03:29 | 100 | 292,0000 |
| 19:03:29 | 80 | 292,0000 |
| 19:03:29 | 40 | 292,0000 |
| 19:02:51 | 50 | 292,2100 |
| 19:02:43 | 100 | 292,2100 |
| 19:02:43 | 100 | 292,2100 |
| 19:02:43 | 100 | 292,2100 |
| 19:02:43 | 100 | 292,2100 |
| 19:02:22 | 40 | 292,1500 |
| 19:02:15 | 40 | 292,1500 |
| 19:02:15 | 66 | 292,1500 |
| 19:02:15 | 40 | 292,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:15 | 40 | 292,1500 |
| 19:02:15 | 40 | 292,1500 |
| 19:02:15 | 40 | 292,1700 |
| 19:02:15 | 40 | 292,1500 |
| 19:02:15 | 100 | 292,1500 |
| 19:02:15 | 40 | 292,1500 |
| 19:02:15 | 40 | 292,2100 |
| 19:01:40 | 50 | 292,2300 |
| 19:01:40 | 50 | 292,2300 |
| 19:01:30 | 47 | 292,2950 |
| 19:01:29 | 60 | 292,2600 |
| 19:01:29 | 40 | 292,2600 |
| 19:01:29 | 40 | 292,2800 |
| 19:01:29 | 40 | 292,2200 |
| 19:01:29 | 40 | 292,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login