CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:54 | 54 | 286,9500 |
| 21:29:47 | 40 | 286,9000 |
| 21:29:47 | 40 | 286,9000 |
| 21:29:47 | 76 | 286,9000 |
| 21:29:47 | 40 | 286,9000 |
| 21:29:47 | 40 | 286,9000 |
| 21:29:47 | 40 | 286,9000 |
| 21:29:47 | 40 | 286,9000 |
| 21:29:47 | 40 | 286,9000 |
| 21:29:47 | 40 | 286,9000 |
| 21:29:47 | 40 | 286,9000 |
| 21:29:47 | 40 | 286,9000 |
| 21:29:47 | 80 | 286,9000 |
| 21:29:47 | 40 | 286,9100 |
| 21:29:46 | 40 | 286,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:46 | 40 | 286,9100 |
| 21:29:46 | 100 | 286,9100 |
| 21:29:46 | 40 | 286,9100 |
| 21:29:46 | 40 | 286,9100 |
| 21:29:46 | 40 | 286,9100 |
| 21:29:46 | 40 | 286,9100 |
| 21:29:46 | 40 | 286,9000 |
| 21:29:46 | 40 | 286,9000 |
| 21:29:46 | 40 | 286,9100 |
| 21:29:46 | 40 | 286,9100 |
| 21:29:46 | 168 | 286,9100 |
| 21:29:46 | 40 | 286,9100 |
| 21:29:46 | 40 | 286,9100 |
| 21:29:46 | 53 | 286,9100 |
| 21:29:46 | 40 | 286,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:46 | 40 | 286,9200 |
| 21:29:46 | 79 | 286,9200 |
| 21:29:45 | 40 | 286,9350 |
| 21:29:41 | 80 | 286,9200 |
| 21:29:35 | 40 | 286,9200 |
| 21:29:35 | 40 | 286,9600 |
| 21:29:33 | 200 | 286,9650 |
| 21:29:33 | 80 | 286,9900 |
| 21:29:31 | 40 | 287,0050 |
| 21:29:31 | 100 | 287,0000 |
| 21:29:31 | 40 | 287,0000 |
| 21:29:31 | 40 | 287,0000 |
| 21:29:31 | 200 | 287,0000 |
| 21:29:31 | 40 | 287,0000 |
| 21:29:31 | 80 | 287,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login