CME Group
WKN A0MW32 |
ISIN US12572Q1058 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 22:00:01 | 269,97 Tsd. | 210,0000 |
24.06.22 21:59:59 | 100 | 209,9650 |
24.06.22 21:59:59 | 100 | 209,9900 |
24.06.22 21:59:59 | 100 | 209,9900 |
24.06.22 21:59:59 | 100 | 209,9900 |
24.06.22 21:59:59 | 100 | 209,9900 |
24.06.22 21:59:59 | 100 | 209,9800 |
24.06.22 21:59:59 | 100 | 209,9800 |
24.06.22 21:59:59 | 100 | 209,9800 |
24.06.22 21:59:59 | 100 | 209,9700 |
24.06.22 21:59:59 | 100 | 209,9700 |
24.06.22 21:59:59 | 100 | 209,9700 |
24.06.22 21:59:59 | 100 | 209,9700 |
24.06.22 21:59:59 | 100 | 209,9500 |
24.06.22 21:59:59 | 100 | 209,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:59:59 | 100 | 209,9400 |
24.06.22 21:59:59 | 100 | 209,9400 |
24.06.22 21:59:59 | 102 | 209,9400 |
24.06.22 21:59:59 | 100 | 209,9400 |
24.06.22 21:59:59 | 100 | 209,9400 |
24.06.22 21:59:59 | 223 | 209,9200 |
24.06.22 21:59:59 | 100 | 209,9200 |
24.06.22 21:59:59 | 100 | 209,9400 |
24.06.22 21:59:59 | 382 | 209,9400 |
24.06.22 21:59:59 | 400 | 209,9400 |
24.06.22 21:59:59 | 100 | 209,9400 |
24.06.22 21:59:59 | 118 | 209,9400 |
24.06.22 21:59:59 | 100 | 209,9400 |
24.06.22 21:59:59 | 100 | 209,9400 |
24.06.22 21:59:59 | 100 | 209,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:59:59 | 100 | 209,9400 |
24.06.22 21:59:58 | 205 | 209,9400 |
24.06.22 21:59:58 | 105 | 209,9400 |
24.06.22 21:59:58 | 142 | 209,8900 |
24.06.22 21:59:57 | 100 | 209,9200 |
24.06.22 21:59:57 | 529 | 209,9100 |
24.06.22 21:59:57 | 393 | 209,9100 |
24.06.22 21:59:57 | 637 | 209,9100 |
24.06.22 21:59:57 | 576 | 209,9100 |
24.06.22 21:59:57 | 200 | 209,9100 |
24.06.22 21:59:57 | 100 | 209,8700 |
24.06.22 21:59:57 | 117 | 209,8500 |
24.06.22 21:59:57 | 121 | 209,8500 |
24.06.22 21:59:57 | 125 | 209,8500 |
24.06.22 21:59:57 | 100 | 209,8500 |