CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:56 | 40 | 241,7500 |
| 15:52:56 | 40 | 241,8000 |
| 15:52:56 | 40 | 241,8000 |
| 15:52:56 | 80 | 241,7400 |
| 15:52:56 | 120 | 241,7400 |
| 15:52:56 | 83 | 241,7400 |
| 15:52:56 | 80 | 241,7000 |
| 15:52:56 | 112 | 241,7000 |
| 15:52:56 | 40 | 241,7000 |
| 15:52:56 | 40 | 241,7000 |
| 15:52:56 | 65 | 241,7000 |
| 15:52:56 | 320 | 241,7000 |
| 15:52:51 | 80 | 241,6550 |
| 15:52:45 | 40 | 241,6100 |
| 15:52:42 | 40 | 241,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:42 | 80 | 241,6300 |
| 15:52:40 | 1,30 Tsd. | 241,6800 |
| 15:52:38 | 251 | 241,7300 |
| 15:52:38 | 42 | 241,6398 |
| 15:52:36 | 40 | 241,6750 |
| 15:52:36 | 40 | 241,6750 |
| 15:52:36 | 40 | 241,6750 |
| 15:52:36 | 40 | 241,6750 |
| 15:52:36 | 40 | 241,6750 |
| 15:52:36 | 40 | 241,6750 |
| 15:52:36 | 40 | 241,6750 |
| 15:52:35 | 80 | 241,7300 |
| 15:52:35 | 40 | 241,7200 |
| 15:52:35 | 100 | 241,7300 |
| 15:52:35 | 80 | 241,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:25 | 40 | 241,6700 |
| 15:52:24 | 40 | 241,6700 |
| 15:52:23 | 80 | 241,5800 |
| 15:52:20 | 40 | 241,6000 |
| 15:52:20 | 80 | 241,6400 |
| 15:52:19 | 100 | 241,6050 |
| 15:52:19 | 50 | 241,6050 |
| 15:52:19 | 50 | 241,6050 |
| 15:52:19 | 40 | 241,6500 |
| 15:52:19 | 40 | 241,6600 |
| 15:52:19 | 60 | 241,6600 |
| 15:52:19 | 160 | 241,6600 |
| 15:52:19 | 100 | 241,6900 |
| 15:52:19 | 63 | 241,6600 |
| 15:52:19 | 53 | 241,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login