CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:40 | 100 | 280,8800 |
| 18:33:39 | 41 | 280,9300 |
| 18:33:39 | 40 | 280,9000 |
| 18:33:38 | 589 | 280,8700 |
| 18:33:38 | 531 | 280,8700 |
| 18:33:34 | 40 | 280,8850 |
| 18:33:29 | 40 | 280,8850 |
| 18:33:29 | 40 | 280,8850 |
| 18:33:29 | 40 | 280,8850 |
| 18:33:28 | 40 | 280,8850 |
| 18:33:22 | 40 | 280,8850 |
| 18:33:17 | 42 | 280,9125 |
| 18:33:17 | 40 | 280,8850 |
| 18:33:07 | 88 | 280,8850 |
| 18:33:00 | 40 | 280,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:42 | 40 | 280,8850 |
| 18:32:29 | 100 | 280,8800 |
| 18:32:18 | 40 | 280,8850 |
| 18:30:57 | 40 | 280,9600 |
| 18:30:57 | 40 | 280,9100 |
| 18:30:51 | 40 | 280,8700 |
| 18:30:51 | 40 | 280,8700 |
| 18:30:51 | 80 | 280,8700 |
| 18:30:51 | 40 | 280,8700 |
| 18:30:51 | 42 | 280,8700 |
| 18:30:51 | 40 | 280,8800 |
| 18:30:51 | 52 | 280,8800 |
| 18:30:51 | 52 | 280,8800 |
| 18:30:51 | 80 | 280,8800 |
| 18:30:51 | 40 | 280,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:51 | 40 | 280,8800 |
| 18:30:51 | 40 | 280,8800 |
| 18:30:51 | 40 | 280,8800 |
| 18:30:51 | 40 | 280,8800 |
| 18:30:51 | 131 | 280,8800 |
| 18:30:51 | 40 | 280,8800 |
| 18:30:51 | 40 | 280,8800 |
| 18:30:51 | 59 | 281,0050 |
| 18:30:51 | 160 | 281,0100 |
| 18:30:51 | 160 | 281,0050 |
| 18:30:51 | 160 | 281,0000 |
| 18:30:51 | 100 | 281,0050 |
| 18:30:51 | 100 | 281,0000 |
| 18:30:51 | 40 | 281,0000 |
| 18:30:51 | 100 | 281,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login