CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 22:00:00 | 758,00 Tsd. | 220,8300 |
| 30.06.26 22:00:00 | 80 | 220,6700 |
| 30.06.26 22:00:00 | 80 | 220,6700 |
| 30.06.26 22:00:00 | 80 | 220,6700 |
| 30.06.26 22:00:00 | 100 | 220,7500 |
| 30.06.26 22:00:00 | 100 | 220,7600 |
| 30.06.26 21:59:59 | 81 | 220,8800 |
| 30.06.26 21:59:59 | 270 | 220,8700 |
| 30.06.26 21:59:59 | 80 | 220,8700 |
| 30.06.26 21:59:59 | 60 | 220,8500 |
| 30.06.26 21:59:59 | 160 | 220,8500 |
| 30.06.26 21:59:59 | 80 | 220,8500 |
| 30.06.26 21:59:59 | 61 | 220,8500 |
| 30.06.26 21:59:59 | 278 | 220,8500 |
| 30.06.26 21:59:59 | 482 | 220,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 21:59:59 | 585 | 220,8500 |
| 30.06.26 21:59:59 | 100 | 220,8500 |
| 30.06.26 21:59:59 | 40 | 220,8500 |
| 30.06.26 21:59:59 | 40 | 220,8400 |
| 30.06.26 21:59:59 | 62 | 220,8500 |
| 30.06.26 21:59:59 | 100 | 220,8400 |
| 30.06.26 21:59:59 | 87 | 220,8400 |
| 30.06.26 21:59:59 | 42 | 220,8400 |
| 30.06.26 21:59:59 | 110 | 220,8400 |
| 30.06.26 21:59:59 | 830 | 220,8400 |
| 30.06.26 21:59:59 | 100 | 220,8300 |
| 30.06.26 21:59:59 | 40 | 220,8300 |
| 30.06.26 21:59:59 | 40 | 220,7800 |
| 30.06.26 21:59:59 | 40 | 220,7800 |
| 30.06.26 21:59:59 | 40 | 220,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 21:59:59 | 40 | 220,8200 |
| 30.06.26 21:59:59 | 65 | 220,8200 |
| 30.06.26 21:59:59 | 40 | 220,8200 |
| 30.06.26 21:59:59 | 80 | 220,8200 |
| 30.06.26 21:59:59 | 148 | 220,8200 |
| 30.06.26 21:59:59 | 40 | 220,8200 |
| 30.06.26 21:59:59 | 80 | 220,8200 |
| 30.06.26 21:59:59 | 100 | 220,8400 |
| 30.06.26 21:59:59 | 181 | 220,8700 |
| 30.06.26 21:59:59 | 101 | 220,8600 |
| 30.06.26 21:59:59 | 120 | 220,8600 |
| 30.06.26 21:59:59 | 200 | 220,8500 |
| 30.06.26 21:59:59 | 240 | 220,8500 |
| 30.06.26 21:59:59 | 226 | 220,8500 |
| 30.06.26 21:59:59 | 100 | 220,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login