CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:54 | 54 | 274,4350 |
| 20:43:46 | 40 | 274,4350 |
| 20:43:11 | 49 | 274,4350 |
| 20:42:57 | 57 | 274,4100 |
| 20:42:57 | 40 | 274,4100 |
| 20:42:57 | 40 | 274,4100 |
| 20:42:57 | 40 | 274,4100 |
| 20:42:54 | 40 | 274,4200 |
| 20:42:54 | 40 | 274,4200 |
| 20:42:54 | 40 | 274,4200 |
| 20:42:54 | 40 | 274,4200 |
| 20:42:54 | 40 | 274,4200 |
| 20:42:54 | 40 | 274,4300 |
| 20:42:54 | 40 | 274,4300 |
| 20:42:53 | 40 | 274,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:53 | 40 | 274,4500 |
| 20:42:53 | 40 | 274,4500 |
| 20:42:53 | 40 | 274,4600 |
| 20:42:53 | 40 | 274,4600 |
| 20:42:53 | 40 | 274,4700 |
| 20:42:38 | 64 | 274,5000 |
| 20:42:38 | 80 | 274,5000 |
| 20:42:38 | 80 | 274,4900 |
| 20:42:38 | 40 | 274,5000 |
| 20:42:38 | 40 | 274,5000 |
| 20:42:38 | 40 | 274,5000 |
| 20:42:38 | 40 | 274,5000 |
| 20:42:38 | 40 | 274,5450 |
| 20:42:38 | 40 | 274,5450 |
| 20:42:38 | 100 | 274,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:38 | 40 | 274,5450 |
| 20:42:38 | 100 | 274,5450 |
| 20:42:23 | 80 | 274,5500 |
| 20:42:23 | 40 | 274,5600 |
| 20:42:21 | 193 | 274,5100 |
| 20:41:56 | 48 | 274,4601 |
| 20:40:38 | 49 | 274,5100 |
| 20:40:38 | 40 | 274,4800 |
| 20:40:38 | 68 | 274,5100 |
| 20:40:33 | 60 | 274,4850 |
| 20:40:32 | 40 | 274,4800 |
| 20:40:32 | 40 | 274,4700 |
| 20:40:32 | 80 | 274,4700 |
| 20:40:32 | 100 | 274,4700 |
| 20:40:32 | 40 | 274,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login