CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:05 | 40 | 287,2700 |
| 17:12:59 | 40 | 287,1400 |
| 17:12:59 | 40 | 287,1600 |
| 17:12:59 | 50 | 287,1500 |
| 17:12:58 | 2,97 Tsd. | 287,2250 |
| 17:12:36 | 57 | 287,2500 |
| 17:12:01 | 93 | 287,3200 |
| 17:11:57 | 80 | 287,3100 |
| 17:11:57 | 40 | 287,3100 |
| 17:11:55 | 40 | 287,2400 |
| 17:11:55 | 40 | 287,2400 |
| 17:11:55 | 40 | 287,2400 |
| 17:11:55 | 40 | 287,2400 |
| 17:11:55 | 40 | 287,2400 |
| 17:11:55 | 40 | 287,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:52 | 40 | 287,3300 |
| 17:11:49 | 40 | 287,3100 |
| 17:11:48 | 90 | 287,3600 |
| 17:11:48 | 69 | 287,2900 |
| 17:11:48 | 46 | 287,1550 |
| 17:11:36 | 99 | 287,1625 |
| 17:11:22 | 66 | 287,1700 |
| 17:11:22 | 50 | 287,0650 |
| 17:11:17 | 50 | 287,0900 |
| 17:11:16 | 100 | 287,1100 |
| 17:11:16 | 77 | 287,1100 |
| 17:11:16 | 40 | 287,1100 |
| 17:11:16 | 187 | 287,1100 |
| 17:11:16 | 175 | 287,1200 |
| 17:11:16 | 200 | 287,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:16 | 100 | 287,1200 |
| 17:11:16 | 104 | 287,1200 |
| 17:11:16 | 86 | 287,1000 |
| 17:11:16 | 74 | 287,1000 |
| 17:11:16 | 42 | 287,0700 |
| 17:11:16 | 56 | 287,0700 |
| 17:11:16 | 45 | 287,0600 |
| 17:11:16 | 80 | 287,0350 |
| 17:11:16 | 96 | 287,0100 |
| 17:11:16 | 175 | 287,0400 |
| 17:11:16 | 95 | 287,0100 |
| 17:11:16 | 200 | 287,0400 |
| 17:11:16 | 100 | 287,0300 |
| 17:11:16 | 80 | 287,0200 |
| 17:11:16 | 129 | 287,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login