CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:09 | 72 | 267,3700 |
| 16:22:09 | 40 | 267,3600 |
| 16:22:08 | 40 | 267,3300 |
| 16:22:08 | 40 | 267,3300 |
| 16:21:47 | 87 | 267,3150 |
| 16:21:47 | 80 | 267,3150 |
| 16:21:38 | 40 | 267,2600 |
| 16:21:30 | 40 | 267,2900 |
| 16:21:30 | 40 | 267,2800 |
| 16:21:29 | 40 | 267,3200 |
| 16:21:29 | 78 | 267,3200 |
| 16:21:29 | 40 | 267,3300 |
| 16:21:29 | 40 | 267,3400 |
| 16:21:28 | 57 | 267,3460 |
| 16:21:23 | 40 | 267,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:23 | 40 | 267,3300 |
| 16:21:23 | 40 | 267,3300 |
| 16:21:23 | 40 | 267,3400 |
| 16:21:22 | 40 | 267,3400 |
| 16:21:22 | 40 | 267,3400 |
| 16:21:22 | 40 | 267,3800 |
| 16:21:22 | 40 | 267,3800 |
| 16:20:52 | 40 | 267,3900 |
| 16:20:52 | 80 | 267,3900 |
| 16:20:52 | 40 | 267,4200 |
| 16:20:52 | 40 | 267,4750 |
| 16:20:37 | 62 | 267,4500 |
| 16:20:37 | 100 | 267,4500 |
| 16:20:37 | 40 | 267,4500 |
| 16:20:37 | 100 | 267,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:37 | 40 | 267,4200 |
| 16:20:37 | 51 | 267,4200 |
| 16:20:37 | 40 | 267,4900 |
| 16:20:37 | 40 | 267,4900 |
| 16:20:37 | 40 | 267,4800 |
| 16:20:37 | 40 | 267,4800 |
| 16:20:37 | 40 | 267,4500 |
| 16:20:32 | 80 | 267,4600 |
| 16:20:32 | 50 | 267,4800 |
| 16:20:30 | 75 | 267,5250 |
| 16:20:21 | 275 | 267,5000 |
| 16:20:21 | 40 | 267,4800 |
| 16:20:18 | 75 | 267,4650 |
| 16:20:18 | 40 | 267,4300 |
| 16:20:18 | 40 | 267,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login