CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:59 | 40 | 278,5300 |
| 18:06:48 | 40 | 278,5200 |
| 18:06:12 | 40 | 278,5200 |
| 18:05:48 | 92 | 278,5150 |
| 18:05:44 | 80 | 278,5500 |
| 18:05:44 | 80 | 278,5500 |
| 18:05:44 | 67 | 278,5950 |
| 18:05:44 | 40 | 278,6000 |
| 18:05:30 | 79 | 278,5300 |
| 18:05:20 | 40 | 278,4200 |
| 18:05:15 | 40 | 278,3800 |
| 18:05:15 | 247 | 278,5246 |
| 18:05:13 | 45 | 278,3700 |
| 18:05:10 | 43 | 278,5000 |
| 18:04:58 | 40 | 278,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:56 | 75 | 278,2851 |
| 18:04:54 | 40 | 278,3150 |
| 18:04:46 | 100 | 278,5000 |
| 18:04:46 | 60 | 278,4400 |
| 18:04:46 | 60 | 278,4000 |
| 18:04:46 | 60 | 278,3900 |
| 18:04:23 | 40 | 278,2650 |
| 18:04:20 | 66 | 278,2600 |
| 18:04:18 | 106 | 278,2600 |
| 18:04:13 | 40 | 278,2600 |
| 18:04:11 | 40 | 278,2600 |
| 18:04:01 | 100 | 278,2500 |
| 18:04:01 | 100 | 278,2200 |
| 18:04:01 | 100 | 278,2200 |
| 18:04:01 | 100 | 278,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:01 | 100 | 278,2200 |
| 18:04:01 | 100 | 278,2200 |
| 18:04:01 | 100 | 278,2200 |
| 18:04:01 | 100 | 278,2200 |
| 18:04:01 | 100 | 278,2200 |
| 18:04:01 | 100 | 278,2200 |
| 18:04:01 | 100 | 278,2200 |
| 18:04:01 | 240 | 278,0900 |
| 18:04:01 | 46 | 278,3300 |
| 18:04:01 | 60 | 278,2900 |
| 18:04:01 | 60 | 278,2800 |
| 18:04:01 | 40 | 278,2400 |
| 18:04:01 | 60 | 278,2500 |
| 18:04:01 | 80 | 278,1650 |
| 18:04:01 | 40 | 278,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login