CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:52 | 117 | 276,6000 |
| 16:44:49 | 54 | 276,5700 |
| 16:44:49 | 40 | 276,6000 |
| 16:44:49 | 40 | 276,6000 |
| 16:44:49 | 80 | 276,6000 |
| 16:44:46 | 70 | 276,4901 |
| 16:44:46 | 60 | 276,5500 |
| 16:44:38 | 40 | 276,5000 |
| 16:44:38 | 60 | 276,5000 |
| 16:44:38 | 40 | 276,4900 |
| 16:44:34 | 40 | 276,4900 |
| 16:44:28 | 40 | 276,4500 |
| 16:44:28 | 40 | 276,4500 |
| 16:44:28 | 100 | 276,4400 |
| 16:44:28 | 60 | 276,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:26 | 40 | 276,3800 |
| 16:44:26 | 40 | 276,3800 |
| 16:44:11 | 100 | 276,3500 |
| 16:44:11 | 100 | 276,3500 |
| 16:44:11 | 100 | 276,3450 |
| 16:44:11 | 100 | 276,3475 |
| 16:44:11 | 100 | 276,3500 |
| 16:44:11 | 100 | 276,3500 |
| 16:44:07 | 120 | 276,3700 |
| 16:44:07 | 120 | 276,3900 |
| 16:44:07 | 54 | 276,3200 |
| 16:44:07 | 80 | 276,3300 |
| 16:44:07 | 66 | 276,3700 |
| 16:44:07 | 60 | 276,3400 |
| 16:44:07 | 50 | 276,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:07 | 80 | 276,3400 |
| 16:44:07 | 40 | 276,3500 |
| 16:44:07 | 40 | 276,3400 |
| 16:44:07 | 48 | 276,4000 |
| 16:44:07 | 120 | 276,3900 |
| 16:44:07 | 120 | 276,3900 |
| 16:44:07 | 80 | 276,3900 |
| 16:44:07 | 120 | 276,4400 |
| 16:44:07 | 40 | 276,4400 |
| 16:44:06 | 49 | 276,4400 |
| 16:44:06 | 40 | 276,4600 |
| 16:44:06 | 60 | 276,4300 |
| 16:44:06 | 40 | 276,4300 |
| 16:44:06 | 40 | 276,4300 |
| 16:44:00 | 40 | 276,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login