CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:12 | 57 | 254,3900 |
| 16:20:09 | 80 | 254,3900 |
| 16:20:03 | 40 | 254,3900 |
| 16:19:59 | 100 | 254,2400 |
| 16:19:59 | 220 | 254,2400 |
| 16:19:57 | 80 | 254,3900 |
| 16:19:53 | 100 | 254,2400 |
| 16:19:53 | 50 | 254,2500 |
| 16:19:53 | 100 | 254,2500 |
| 16:19:52 | 40 | 254,2900 |
| 16:19:52 | 40 | 254,2900 |
| 16:19:47 | 80 | 254,2900 |
| 16:19:47 | 40 | 254,2200 |
| 16:19:47 | 40 | 254,2400 |
| 16:19:39 | 40 | 254,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:39 | 40 | 254,1600 |
| 16:19:39 | 40 | 254,1600 |
| 16:19:35 | 41 | 254,0450 |
| 16:19:20 | 80 | 254,0200 |
| 16:19:20 | 40 | 254,1500 |
| 16:19:20 | 40 | 254,0450 |
| 16:19:20 | 40 | 254,0450 |
| 16:19:18 | 40 | 253,9900 |
| 16:19:18 | 40 | 253,9700 |
| 16:19:18 | 80 | 253,9500 |
| 16:19:14 | 40 | 253,9500 |
| 16:19:14 | 100 | 253,9000 |
| 16:18:58 | 40 | 253,9800 |
| 16:18:58 | 50 | 253,7900 |
| 16:18:58 | 361 | 253,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:58 | 119 | 253,7900 |
| 16:18:58 | 200 | 253,8000 |
| 16:18:58 | 80 | 253,8600 |
| 16:18:58 | 40 | 253,8000 |
| 16:18:58 | 40 | 253,7900 |
| 16:18:48 | 80 | 253,7600 |
| 16:18:46 | 54 | 253,7400 |
| 16:18:46 | 80 | 253,7600 |
| 16:18:46 | 40 | 253,6500 |
| 16:18:46 | 100 | 253,6100 |
| 16:18:46 | 120 | 253,6100 |
| 16:18:46 | 100 | 253,6100 |
| 16:18:46 | 50 | 253,5900 |
| 16:18:46 | 40 | 253,6300 |
| 16:18:46 | 88 | 253,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login