CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 438,67 Tsd. | 249,2400 |
| 21:59:59 | 40 | 249,1800 |
| 21:59:59 | 40 | 249,1900 |
| 21:59:59 | 40 | 249,1200 |
| 21:59:59 | 40 | 249,1200 |
| 21:59:59 | 70 | 249,1900 |
| 21:59:59 | 40 | 249,1900 |
| 21:59:59 | 40 | 249,1700 |
| 21:59:59 | 70 | 249,1700 |
| 21:59:59 | 40 | 249,1300 |
| 21:59:59 | 40 | 249,1750 |
| 21:59:59 | 40 | 249,1750 |
| 21:59:59 | 40 | 249,1500 |
| 21:59:59 | 40 | 249,1750 |
| 21:59:59 | 40 | 249,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 249,1300 |
| 21:59:59 | 122 | 249,1700 |
| 21:59:59 | 40 | 249,2100 |
| 21:59:59 | 288 | 249,1700 |
| 21:59:59 | 72 | 249,1700 |
| 21:59:59 | 47 | 249,1700 |
| 21:59:59 | 81 | 249,1700 |
| 21:59:59 | 109 | 249,1700 |
| 21:59:59 | 170 | 249,1700 |
| 21:59:59 | 100 | 249,1900 |
| 21:59:59 | 80 | 249,2500 |
| 21:59:59 | 200 | 249,2900 |
| 21:59:59 | 343 | 249,2900 |
| 21:59:58 | 306 | 249,2900 |
| 21:59:58 | 40 | 249,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 249,2650 |
| 21:59:58 | 40 | 249,3500 |
| 21:59:58 | 40 | 249,2600 |
| 21:59:58 | 40 | 249,3400 |
| 21:59:58 | 40 | 249,3600 |
| 21:59:58 | 40 | 249,3600 |
| 21:59:58 | 40 | 249,3600 |
| 21:59:58 | 95 | 249,3100 |
| 21:59:58 | 40 | 249,3500 |
| 21:59:58 | 881 | 249,3500 |
| 21:59:58 | 60 | 249,3600 |
| 21:59:58 | 40 | 249,3600 |
| 21:59:58 | 60 | 249,3600 |
| 21:59:58 | 429 | 249,3500 |
| 21:59:58 | 80 | 249,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login