CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:40 | 40 | 312,8200 |
| 15:24:31 | 110 | 312,8100 |
| 15:24:31 | 100 | 313,0400 |
| 15:24:21 | 100 | 312,7800 |
| 15:24:18 | 50 | 312,8100 |
| 15:24:14 | 40 | 312,8050 |
| 15:24:14 | 40 | 312,7600 |
| 15:24:14 | 40 | 312,8025 |
| 15:24:14 | 40 | 312,7600 |
| 15:24:14 | 40 | 312,8050 |
| 15:24:14 | 40 | 312,8000 |
| 15:24:14 | 40 | 312,7800 |
| 15:24:08 | 40 | 312,8050 |
| 15:23:59 | 40 | 312,8050 |
| 15:23:54 | 80 | 312,7475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:54 | 65 | 312,8300 |
| 15:23:46 | 80 | 312,7100 |
| 15:23:46 | 40 | 312,7100 |
| 15:23:46 | 40 | 312,7100 |
| 15:23:46 | 40 | 312,7100 |
| 15:23:39 | 40 | 312,5700 |
| 15:23:32 | 100 | 312,5900 |
| 15:23:26 | 40 | 312,5900 |
| 15:23:23 | 40 | 312,5900 |
| 15:23:10 | 40 | 312,5900 |
| 15:23:09 | 40 | 312,4800 |
| 15:23:01 | 120 | 312,6589 |
| 15:22:56 | 40 | 312,5200 |
| 15:22:47 | 40 | 312,5900 |
| 15:22:41 | 200 | 312,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:41 | 160 | 312,6000 |
| 15:22:41 | 40 | 312,5900 |
| 15:22:40 | 40 | 312,5300 |
| 15:22:39 | 40 | 312,5500 |
| 15:22:39 | 40 | 312,5200 |
| 15:22:39 | 40 | 312,5200 |
| 15:22:39 | 40 | 312,5200 |
| 15:22:39 | 40 | 312,5100 |
| 15:22:37 | 40 | 312,5500 |
| 15:22:37 | 40 | 312,5600 |
| 15:22:37 | 40 | 312,5300 |
| 15:22:37 | 40 | 312,5400 |
| 15:22:33 | 40 | 312,6800 |
| 15:22:28 | 40 | 312,7400 |
| 15:22:23 | 40 | 312,7775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login