CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:15 | 50 | 281,1500 |
| 15:55:15 | 40 | 281,1300 |
| 15:55:15 | 50 | 281,1300 |
| 15:55:15 | 44 | 281,1200 |
| 15:55:15 | 115 | 281,1200 |
| 15:55:15 | 65 | 280,8300 |
| 15:55:03 | 83 | 281,1300 |
| 15:55:03 | 62 | 281,1300 |
| 15:55:02 | 114 | 281,1300 |
| 15:55:01 | 559 | 281,1300 |
| 15:54:45 | 40 | 281,1100 |
| 15:54:45 | 59 | 281,1100 |
| 15:54:45 | 54 | 281,1000 |
| 15:54:21 | 41 | 281,0800 |
| 15:54:20 | 84 | 280,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:19 | 40 | 281,0200 |
| 15:54:19 | 40 | 280,7200 |
| 15:54:09 | 71 | 280,7200 |
| 15:54:06 | 40 | 280,9600 |
| 15:54:04 | 61 | 280,8200 |
| 15:54:04 | 80 | 280,8200 |
| 15:54:04 | 118 | 280,8000 |
| 15:54:04 | 94 | 280,8000 |
| 15:54:01 | 40 | 280,4250 |
| 15:53:59 | 50 | 280,3500 |
| 15:53:59 | 50 | 280,3500 |
| 15:53:59 | 60 | 280,3500 |
| 15:53:59 | 100 | 280,3800 |
| 15:53:59 | 52 | 280,4900 |
| 15:53:51 | 53 | 280,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:38 | 48 | 280,5300 |
| 15:53:38 | 45 | 280,4900 |
| 15:53:38 | 52 | 280,5300 |
| 15:53:38 | 100 | 280,5000 |
| 15:53:38 | 85 | 280,5300 |
| 15:53:33 | 40 | 280,6800 |
| 15:53:33 | 100 | 280,6800 |
| 15:53:33 | 120 | 281,1000 |
| 15:53:33 | 40 | 281,1000 |
| 15:53:33 | 40 | 280,9000 |
| 15:53:33 | 40 | 281,1000 |
| 15:53:33 | 80 | 281,1000 |
| 15:53:33 | 80 | 281,0900 |
| 15:53:33 | 45 | 281,1000 |
| 15:53:33 | 47 | 281,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login