CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 22:00:00 | 259,50 Tsd. | 297,7000 |
| 14.05.26 21:59:59 | 40 | 297,7000 |
| 14.05.26 21:59:59 | 80 | 297,7000 |
| 14.05.26 21:59:59 | 740 | 297,6800 |
| 14.05.26 21:59:59 | 40 | 297,6650 |
| 14.05.26 21:59:59 | 40 | 297,6650 |
| 14.05.26 21:59:59 | 90 | 297,6900 |
| 14.05.26 21:59:59 | 80 | 297,6800 |
| 14.05.26 21:59:59 | 80 | 297,6800 |
| 14.05.26 21:59:59 | 89 | 297,6700 |
| 14.05.26 21:59:59 | 41 | 297,7300 |
| 14.05.26 21:59:59 | 50 | 297,7200 |
| 14.05.26 21:59:59 | 50 | 297,7200 |
| 14.05.26 21:59:58 | 40 | 297,6900 |
| 14.05.26 21:59:58 | 124 | 297,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 21:59:57 | 96 | 297,6850 |
| 14.05.26 21:59:57 | 58 | 297,6800 |
| 14.05.26 21:59:57 | 100 | 297,6600 |
| 14.05.26 21:59:57 | 115 | 297,6850 |
| 14.05.26 21:59:57 | 88 | 297,6800 |
| 14.05.26 21:59:57 | 337 | 297,6100 |
| 14.05.26 21:59:57 | 100 | 297,6200 |
| 14.05.26 21:59:57 | 100 | 297,6200 |
| 14.05.26 21:59:56 | 40 | 297,6450 |
| 14.05.26 21:59:56 | 100 | 297,6800 |
| 14.05.26 21:59:56 | 100 | 297,6700 |
| 14.05.26 21:59:56 | 80 | 297,6600 |
| 14.05.26 21:59:56 | 96 | 297,6100 |
| 14.05.26 21:59:56 | 40 | 297,6450 |
| 14.05.26 21:59:56 | 40 | 297,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 21:59:56 | 77 | 297,6100 |
| 14.05.26 21:59:56 | 200 | 297,6200 |
| 14.05.26 21:59:56 | 80 | 297,6200 |
| 14.05.26 21:59:56 | 100 | 297,6200 |
| 14.05.26 21:59:56 | 100 | 297,6150 |
| 14.05.26 21:59:56 | 100 | 297,6200 |
| 14.05.26 21:59:56 | 100 | 297,6200 |
| 14.05.26 21:59:56 | 93 | 297,6600 |
| 14.05.26 21:59:56 | 50 | 297,6000 |
| 14.05.26 21:59:56 | 100 | 297,6000 |
| 14.05.26 21:59:56 | 50 | 297,6100 |
| 14.05.26 21:59:56 | 50 | 297,6100 |
| 14.05.26 21:59:56 | 100 | 297,6200 |
| 14.05.26 21:59:56 | 100 | 297,6050 |
| 14.05.26 21:59:56 | 100 | 297,6050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login