CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:33 | 100 | 234,0700 |
| 16:14:33 | 95 | 234,0700 |
| 16:14:31 | 140 | 234,0700 |
| 16:14:31 | 60 | 234,0700 |
| 16:14:31 | 100 | 234,0700 |
| 16:14:31 | 40 | 234,0700 |
| 16:14:31 | 100 | 234,0700 |
| 16:14:31 | 100 | 234,0700 |
| 16:14:31 | 59 | 234,0700 |
| 16:14:22 | 44 | 234,1400 |
| 16:14:22 | 73 | 234,1200 |
| 16:14:22 | 80 | 234,1200 |
| 16:14:19 | 40 | 234,1200 |
| 16:14:19 | 40 | 234,1000 |
| 16:14:19 | 160 | 234,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:19 | 45 | 234,1200 |
| 16:14:19 | 67 | 234,1200 |
| 16:14:10 | 100 | 234,0350 |
| 16:14:10 | 100 | 234,0350 |
| 16:14:10 | 100 | 234,0350 |
| 16:14:10 | 100 | 234,0650 |
| 16:14:10 | 60 | 234,0650 |
| 16:14:10 | 100 | 234,0650 |
| 16:14:10 | 100 | 234,0650 |
| 16:14:10 | 100 | 234,0650 |
| 16:14:10 | 60 | 234,0650 |
| 16:14:10 | 40 | 234,0650 |
| 16:14:10 | 40 | 234,0650 |
| 16:14:10 | 70 | 234,0650 |
| 16:14:10 | 72 | 234,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:08 | 80 | 234,0900 |
| 16:14:08 | 80 | 234,0900 |
| 16:14:08 | 78 | 234,0900 |
| 16:14:08 | 90 | 234,0900 |
| 16:14:07 | 43 | 234,0700 |
| 16:14:07 | 40 | 234,0700 |
| 16:14:07 | 42 | 234,0700 |
| 16:14:07 | 40 | 234,0700 |
| 16:13:58 | 40 | 234,0400 |
| 16:13:57 | 40 | 234,0400 |
| 16:13:57 | 40 | 234,0550 |
| 16:13:57 | 40 | 234,0500 |
| 16:13:57 | 40 | 234,0600 |
| 16:13:57 | 67 | 234,0400 |
| 16:13:57 | 40 | 234,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login