CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:31 | 40 | 268,0950 |
| 16:48:27 | 40 | 268,0900 |
| 16:48:20 | 40 | 268,0900 |
| 16:48:13 | 40 | 268,0900 |
| 16:48:08 | 93 | 268,0200 |
| 16:48:07 | 40 | 268,0900 |
| 16:48:07 | 40 | 268,0900 |
| 16:48:04 | 40 | 268,0900 |
| 16:48:01 | 49 | 268,0900 |
| 16:47:52 | 40 | 268,0900 |
| 16:47:52 | 40 | 268,0900 |
| 16:47:49 | 100 | 268,0900 |
| 16:47:49 | 100 | 268,0900 |
| 16:47:47 | 40 | 268,1500 |
| 16:47:46 | 80 | 268,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:46 | 40 | 268,0400 |
| 16:47:46 | 100 | 268,0700 |
| 16:47:46 | 100 | 268,0700 |
| 16:47:46 | 160 | 268,0700 |
| 16:47:46 | 100 | 268,0700 |
| 16:47:46 | 100 | 268,0700 |
| 16:47:46 | 100 | 268,0700 |
| 16:47:46 | 100 | 268,0700 |
| 16:47:46 | 160 | 268,0700 |
| 16:47:46 | 100 | 268,0700 |
| 16:47:46 | 60 | 268,0700 |
| 16:47:46 | 100 | 268,0700 |
| 16:47:46 | 100 | 268,0700 |
| 16:47:46 | 100 | 268,0700 |
| 16:47:46 | 100 | 268,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:46 | 100 | 268,0700 |
| 16:47:46 | 100 | 268,0700 |
| 16:47:46 | 100 | 268,0900 |
| 16:47:46 | 100 | 268,0900 |
| 16:47:46 | 100 | 268,0900 |
| 16:47:46 | 100 | 268,0900 |
| 16:47:46 | 100 | 268,0700 |
| 16:47:46 | 100 | 268,0700 |
| 16:47:46 | 100 | 268,0700 |
| 16:47:45 | 40 | 268,1500 |
| 16:47:45 | 40 | 268,1300 |
| 16:47:45 | 40 | 268,1300 |
| 16:47:44 | 245 | 268,1299 |
| 16:47:31 | 40 | 268,0600 |
| 16:47:22 | 80 | 268,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login