CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:45 | 120 | 283,1900 |
| 16:18:34 | 88 | 283,1900 |
| 16:18:29 | 160 | 283,1800 |
| 16:18:29 | 80 | 283,1800 |
| 16:18:18 | 40 | 283,3850 |
| 16:18:14 | 83 | 283,3850 |
| 16:18:14 | 80 | 283,1900 |
| 16:18:13 | 100 | 283,3000 |
| 16:18:13 | 80 | 283,2500 |
| 16:17:57 | 56 | 283,3600 |
| 16:17:46 | 80 | 283,4100 |
| 16:17:46 | 40 | 283,4100 |
| 16:17:46 | 40 | 283,4100 |
| 16:17:46 | 40 | 283,4100 |
| 16:17:45 | 50 | 283,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:45 | 50 | 283,3550 |
| 16:17:45 | 40 | 283,3550 |
| 16:17:45 | 87 | 283,3550 |
| 16:17:45 | 40 | 283,4000 |
| 16:17:45 | 40 | 283,5100 |
| 16:17:45 | 40 | 283,5200 |
| 16:17:45 | 80 | 283,5200 |
| 16:17:45 | 40 | 283,5650 |
| 16:17:45 | 40 | 283,5600 |
| 16:17:45 | 80 | 283,5100 |
| 16:17:45 | 79 | 283,5300 |
| 16:17:45 | 80 | 283,5300 |
| 16:17:45 | 76 | 283,5300 |
| 16:17:45 | 40 | 283,5500 |
| 16:17:45 | 40 | 283,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:45 | 40 | 283,5600 |
| 16:17:45 | 75 | 283,6775 |
| 16:17:44 | 100 | 283,7150 |
| 16:17:44 | 80 | 283,7150 |
| 16:17:37 | 40 | 283,7150 |
| 16:17:37 | 43 | 283,8100 |
| 16:17:34 | 41 | 283,7200 |
| 16:17:34 | 54 | 283,7200 |
| 16:17:34 | 68 | 283,8000 |
| 16:17:34 | 40 | 283,7200 |
| 16:17:34 | 80 | 283,6400 |
| 16:17:34 | 100 | 283,6800 |
| 16:17:34 | 100 | 283,6200 |
| 16:17:34 | 88 | 283,6500 |
| 16:17:34 | 78 | 283,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login