CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 530,13 Tsd. | 278,2300 |
| 21:59:59 | 200 | 278,2300 |
| 21:59:59 | 40 | 278,2400 |
| 21:59:59 | 40 | 278,2400 |
| 21:59:59 | 40 | 278,2500 |
| 21:59:59 | 40 | 278,2400 |
| 21:59:59 | 40 | 278,2400 |
| 21:59:59 | 40 | 278,2400 |
| 21:59:59 | 99 | 278,2400 |
| 21:59:59 | 99 | 278,2400 |
| 21:59:59 | 40 | 278,2400 |
| 21:59:59 | 40 | 278,2400 |
| 21:59:59 | 114 | 278,2200 |
| 21:59:59 | 120 | 278,2200 |
| 21:59:59 | 101 | 278,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 88 | 278,2200 |
| 21:59:59 | 40 | 278,2500 |
| 21:59:58 | 80 | 278,2200 |
| 21:59:58 | 40 | 278,2350 |
| 21:59:58 | 40 | 278,2350 |
| 21:59:58 | 40 | 278,2350 |
| 21:59:58 | 40 | 278,2350 |
| 21:59:58 | 160 | 278,2300 |
| 21:59:58 | 40 | 278,2300 |
| 21:59:58 | 66 | 278,2300 |
| 21:59:58 | 288 | 278,2300 |
| 21:59:57 | 44 | 278,2300 |
| 21:59:57 | 80 | 278,2700 |
| 21:59:57 | 46 | 278,2400 |
| 21:59:57 | 49 | 278,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 49 | 278,2400 |
| 21:59:57 | 80 | 278,2700 |
| 21:59:57 | 40 | 278,2700 |
| 21:59:57 | 40 | 278,2700 |
| 21:59:57 | 40 | 278,2250 |
| 21:59:57 | 46 | 278,1900 |
| 21:59:57 | 40 | 278,1900 |
| 21:59:57 | 94 | 278,2500 |
| 21:59:56 | 40 | 278,2100 |
| 21:59:56 | 120 | 278,2300 |
| 21:59:56 | 99 | 278,2200 |
| 21:59:56 | 100 | 278,2200 |
| 21:59:56 | 80 | 278,2300 |
| 21:59:55 | 40 | 278,2700 |
| 21:59:55 | 40 | 278,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login