CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:54 | 40 | 303,8100 |
| 15:59:52 | 40 | 303,7300 |
| 15:59:52 | 40 | 303,7300 |
| 15:59:48 | 50 | 303,7300 |
| 15:59:46 | 80 | 303,7300 |
| 15:59:46 | 100 | 303,8150 |
| 15:59:46 | 100 | 303,7300 |
| 15:59:46 | 40 | 303,7400 |
| 15:59:46 | 40 | 303,7400 |
| 15:59:46 | 40 | 303,7500 |
| 15:59:46 | 40 | 303,7900 |
| 15:59:46 | 160 | 303,8200 |
| 15:59:46 | 40 | 303,8200 |
| 15:59:46 | 40 | 303,8200 |
| 15:59:46 | 99 | 303,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:46 | 40 | 303,8200 |
| 15:59:46 | 100 | 303,8300 |
| 15:59:41 | 40 | 303,9200 |
| 15:59:41 | 80 | 303,9100 |
| 15:59:41 | 46 | 303,9200 |
| 15:59:41 | 46 | 303,9250 |
| 15:59:41 | 42 | 303,9200 |
| 15:59:41 | 62 | 303,9100 |
| 15:59:41 | 120 | 303,8700 |
| 15:59:41 | 100 | 303,8400 |
| 15:59:41 | 40 | 303,8650 |
| 15:59:41 | 40 | 303,8000 |
| 15:59:41 | 40 | 303,8700 |
| 15:59:41 | 60 | 303,8400 |
| 15:59:41 | 40 | 303,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:41 | 40 | 303,8400 |
| 15:59:39 | 40 | 303,9600 |
| 15:59:39 | 40 | 304,0175 |
| 15:59:39 | 40 | 303,9975 |
| 15:59:39 | 80 | 303,9700 |
| 15:59:39 | 40 | 303,9900 |
| 15:59:39 | 40 | 304,0000 |
| 15:59:39 | 40 | 304,0000 |
| 15:59:39 | 40 | 304,0850 |
| 15:59:39 | 40 | 304,0850 |
| 15:59:39 | 40 | 304,0850 |
| 15:59:36 | 40 | 304,0850 |
| 15:59:35 | 40 | 304,1700 |
| 15:59:35 | 40 | 304,1700 |
| 15:59:32 | 40 | 304,0850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login