CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 277,33 Tsd. | 298,8600 |
| 21:59:59 | 160 | 298,8300 |
| 21:59:59 | 75 | 298,8250 |
| 21:59:59 | 45 | 298,9100 |
| 21:59:59 | 48 | 298,9100 |
| 21:59:59 | 42 | 298,9100 |
| 21:59:59 | 43 | 298,9100 |
| 21:59:59 | 99 | 298,8500 |
| 21:59:59 | 200 | 298,8500 |
| 21:59:59 | 80 | 298,8500 |
| 21:59:59 | 82 | 298,8500 |
| 21:59:59 | 88 | 298,8500 |
| 21:59:58 | 40 | 298,8900 |
| 21:59:58 | 43 | 298,9100 |
| 21:59:58 | 50 | 298,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 120 | 298,9000 |
| 21:59:58 | 80 | 298,8900 |
| 21:59:58 | 93 | 298,8900 |
| 21:59:58 | 309 | 298,8900 |
| 21:59:58 | 91 | 298,8900 |
| 21:59:58 | 80 | 298,8800 |
| 21:59:58 | 40 | 298,8800 |
| 21:59:58 | 51 | 298,8800 |
| 21:59:58 | 40 | 298,7775 |
| 21:59:57 | 104 | 298,8990 |
| 21:59:57 | 66 | 298,9000 |
| 21:59:57 | 70 | 298,8900 |
| 21:59:56 | 41 | 298,8200 |
| 21:59:56 | 100 | 298,8700 |
| 21:59:56 | 80 | 298,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 40 | 298,8700 |
| 21:59:56 | 40 | 298,8050 |
| 21:59:55 | 80 | 298,8700 |
| 21:59:55 | 40 | 298,8450 |
| 21:59:55 | 56 | 298,7650 |
| 21:59:54 | 280 | 298,8250 |
| 21:59:54 | 40 | 298,8600 |
| 21:59:54 | 40 | 298,8400 |
| 21:59:54 | 60 | 298,8700 |
| 21:59:54 | 40 | 298,8700 |
| 21:59:54 | 40 | 298,8700 |
| 21:59:54 | 40 | 298,8700 |
| 21:59:54 | 70 | 298,9000 |
| 21:59:54 | 100 | 298,8700 |
| 21:59:54 | 40 | 298,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login