CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 341,11 Tsd. | 275,0900 |
| 21:59:59 | 833 | 275,1100 |
| 21:59:59 | 120 | 275,1200 |
| 21:59:59 | 176 | 275,1100 |
| 21:59:59 | 89 | 275,1100 |
| 21:59:57 | 40 | 275,1500 |
| 21:59:57 | 40 | 275,1100 |
| 21:59:55 | 58 | 275,0800 |
| 21:59:54 | 40 | 275,1400 |
| 21:59:54 | 40 | 275,1150 |
| 21:59:54 | 60 | 275,1400 |
| 21:59:54 | 40 | 275,0700 |
| 21:59:54 | 42 | 275,0700 |
| 21:59:54 | 97 | 275,0800 |
| 21:59:54 | 161 | 275,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 70 | 275,0700 |
| 21:59:54 | 104 | 275,0700 |
| 21:59:54 | 100 | 275,0800 |
| 21:59:54 | 40 | 275,0700 |
| 21:59:54 | 60 | 275,0800 |
| 21:59:54 | 100 | 275,0800 |
| 21:59:54 | 100 | 275,0800 |
| 21:59:54 | 60 | 275,0800 |
| 21:59:54 | 100 | 275,0950 |
| 21:59:54 | 50 | 275,1000 |
| 21:59:54 | 81 | 275,0700 |
| 21:59:54 | 40 | 275,0700 |
| 21:59:54 | 45 | 275,0800 |
| 21:59:54 | 100 | 275,0800 |
| 21:59:54 | 100 | 275,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 275,0700 |
| 21:59:54 | 80 | 275,0700 |
| 21:59:54 | 100 | 275,0800 |
| 21:59:54 | 100 | 275,0800 |
| 21:59:54 | 60 | 275,0800 |
| 21:59:54 | 115 | 275,0700 |
| 21:59:54 | 100 | 275,0800 |
| 21:59:54 | 65 | 275,0800 |
| 21:59:54 | 100 | 275,0900 |
| 21:59:54 | 100 | 275,0700 |
| 21:59:54 | 80 | 275,0700 |
| 21:59:54 | 100 | 275,0800 |
| 21:59:54 | 60 | 275,0800 |
| 21:59:54 | 67 | 275,0900 |
| 21:59:54 | 82 | 275,1150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login