CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:22 | 40 | 279,1650 |
| 16:26:21 | 100 | 279,0450 |
| 16:26:21 | 108 | 279,1000 |
| 16:26:21 | 100 | 279,1000 |
| 16:26:09 | 360 | 279,1650 |
| 16:26:08 | 200 | 279,0900 |
| 16:26:08 | 100 | 279,0900 |
| 16:26:08 | 100 | 279,2000 |
| 16:26:07 | 40 | 279,1300 |
| 16:26:07 | 200 | 279,0900 |
| 16:26:07 | 87 | 279,0900 |
| 16:26:07 | 40 | 279,0900 |
| 16:26:07 | 40 | 279,1000 |
| 16:26:07 | 40 | 279,0900 |
| 16:26:07 | 50 | 279,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:07 | 40 | 279,1000 |
| 16:26:07 | 40 | 279,1000 |
| 16:26:07 | 50 | 279,0900 |
| 16:26:07 | 40 | 279,0900 |
| 16:26:07 | 50 | 279,0900 |
| 16:26:07 | 40 | 279,1000 |
| 16:26:07 | 40 | 279,0900 |
| 16:26:07 | 40 | 279,0900 |
| 16:26:07 | 40 | 279,1000 |
| 16:26:07 | 50 | 279,0900 |
| 16:26:07 | 50 | 279,0900 |
| 16:26:07 | 50 | 279,0900 |
| 16:26:07 | 100 | 279,0900 |
| 16:26:07 | 800 | 279,0900 |
| 16:26:07 | 100 | 279,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:07 | 100 | 279,0900 |
| 16:26:07 | 100 | 279,0900 |
| 16:26:07 | 100 | 279,0600 |
| 16:25:25 | 100 | 279,1650 |
| 16:25:25 | 100 | 279,1650 |
| 16:25:25 | 100 | 279,1650 |
| 16:25:25 | 100 | 279,1650 |
| 16:25:05 | 90 | 279,1700 |
| 16:25:03 | 100 | 279,1700 |
| 16:24:53 | 220 | 279,1700 |
| 16:24:38 | 40 | 279,1700 |
| 16:24:36 | 56 | 279,1700 |
| 16:24:29 | 1,11 Tsd. | 279,2250 |
| 16:24:24 | 55 | 279,2280 |
| 16:24:20 | 80 | 279,1650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login