CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:28 | 100 | 208,1800 |
21:55:28 | 100 | 208,1800 |
21:55:28 | 100 | 208,1800 |
21:55:27 | 100 | 208,1700 |
21:55:27 | 200 | 208,1700 |
21:55:23 | 100 | 208,1450 |
21:55:22 | 100 | 208,1550 |
21:55:19 | 100 | 208,1650 |
21:55:19 | 100 | 208,1600 |
21:55:19 | 100 | 208,1600 |
21:55:19 | 200 | 208,1300 |
21:55:19 | 100 | 208,1450 |
21:55:19 | 100 | 208,1200 |
21:55:19 | 100 | 208,1200 |
21:55:19 | 395 | 208,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:19 | 100 | 208,1300 |
21:55:19 | 120 | 208,1200 |
21:55:19 | 100 | 208,1110 |
21:55:19 | 300 | 208,1200 |
21:55:18 | 100 | 208,0900 |
21:55:15 | 100 | 208,0900 |
21:55:15 | 100 | 208,0500 |
21:55:15 | 100 | 208,0500 |
21:55:12 | 100 | 208,0600 |
21:55:11 | 100 | 208,0500 |
21:55:11 | 100 | 208,0570 |
21:55:08 | 100 | 208,1100 |
21:55:07 | 100 | 208,0800 |
21:55:06 | 100 | 208,0500 |
21:55:06 | 100 | 208,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:06 | 100 | 208,0600 |
21:55:06 | 100 | 208,0600 |
21:55:06 | 100 | 208,0600 |
21:55:06 | 100 | 208,0600 |
21:55:06 | 100 | 208,0800 |
21:55:06 | 100 | 208,0800 |
21:55:06 | 100 | 208,0850 |
21:55:06 | 120 | 208,0900 |
21:55:06 | 100 | 208,0900 |
21:55:06 | 100 | 208,1000 |
21:55:06 | 100 | 208,0950 |
21:55:05 | 100 | 208,1050 |
21:55:03 | 100 | 208,1000 |
21:55:02 | 100 | 208,1500 |
21:55:02 | 100 | 208,1550 |