CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:56:42 | 135 | 208,6450 |
28.05.24 21:56:42 | 200 | 208,6450 |
28.05.24 21:56:42 | 324 | 208,6560 |
28.05.24 21:56:42 | 100 | 208,6450 |
28.05.24 21:56:41 | 100 | 208,6500 |
28.05.24 21:56:38 | 200 | 208,6550 |
28.05.24 21:56:34 | 100 | 208,6650 |
28.05.24 21:56:33 | 327 | 208,6700 |
28.05.24 21:56:32 | 100 | 208,6900 |
28.05.24 21:56:32 | 236 | 208,6800 |
28.05.24 21:56:32 | 824 | 208,6900 |
28.05.24 21:56:32 | 100 | 208,7000 |
28.05.24 21:56:31 | 100 | 208,7000 |
28.05.24 21:56:30 | 100 | 208,7000 |
28.05.24 21:56:30 | 100 | 208,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:56:27 | 100 | 208,7050 |
28.05.24 21:56:27 | 500 | 208,7050 |
28.05.24 21:56:25 | 100 | 208,7050 |
28.05.24 21:56:25 | 100 | 208,7050 |
28.05.24 21:56:24 | 790 | 208,6967 |
28.05.24 21:56:24 | 1,20 Tsd. | 208,7050 |
28.05.24 21:56:22 | 100 | 208,7200 |
28.05.24 21:56:22 | 108 | 208,7050 |
28.05.24 21:56:19 | 100 | 208,7200 |
28.05.24 21:56:16 | 118 | 208,7100 |
28.05.24 21:56:16 | 100 | 208,7000 |
28.05.24 21:56:16 | 100 | 208,7000 |
28.05.24 21:56:16 | 150 | 208,7000 |
28.05.24 21:56:16 | 100 | 208,7200 |
28.05.24 21:56:16 | 200 | 208,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:56:16 | 100 | 208,7000 |
28.05.24 21:56:16 | 100 | 208,7000 |
28.05.24 21:56:16 | 100 | 208,7200 |
28.05.24 21:56:16 | 100 | 208,7100 |
28.05.24 21:56:16 | 100 | 208,7250 |
28.05.24 21:56:16 | 100 | 208,7200 |
28.05.24 21:56:16 | 100 | 208,7200 |
28.05.24 21:56:16 | 100 | 208,7100 |
28.05.24 21:56:16 | 100 | 208,7100 |
28.05.24 21:56:16 | 100 | 208,7200 |
28.05.24 21:56:14 | 100 | 208,7600 |
28.05.24 21:56:14 | 100 | 208,7300 |
28.05.24 21:56:14 | 170 | 208,7200 |
28.05.24 21:56:11 | 104 | 208,7300 |
28.05.24 21:56:11 | 100 | 208,7300 |