CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:23 | 100 | 210,0300 |
15:49:23 | 100 | 209,9000 |
15:49:23 | 100 | 209,9300 |
15:49:23 | 100 | 209,9000 |
15:49:23 | 100 | 209,9000 |
15:49:23 | 100 | 209,9000 |
15:49:23 | 100 | 209,9000 |
15:49:23 | 100 | 209,8900 |
15:49:23 | 100 | 210,0800 |
15:49:23 | 100 | 210,1200 |
15:49:23 | 100 | 209,9000 |
15:49:23 | 100 | 210,1100 |
15:49:23 | 100 | 210,1100 |
15:49:23 | 100 | 210,0800 |
15:49:23 | 100 | 210,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:23 | 100 | 209,9000 |
15:49:23 | 100 | 209,9500 |
15:49:23 | 100 | 209,9300 |
15:49:23 | 100 | 209,9100 |
15:49:23 | 100 | 209,9100 |
15:49:23 | 100 | 209,9000 |
15:49:07 | 100 | 209,7850 |
15:49:01 | 100 | 209,6600 |
15:48:59 | 100 | 209,7250 |
15:48:57 | 100 | 209,6500 |
15:48:57 | 100 | 209,6400 |
15:48:57 | 100 | 209,6400 |
15:48:57 | 100 | 209,6400 |
15:48:57 | 200 | 209,6400 |
15:48:57 | 100 | 209,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:56 | 100 | 209,6500 |
15:48:54 | 100 | 209,6300 |
15:48:50 | 100 | 209,5900 |
15:48:50 | 100 | 209,6000 |
15:48:46 | 100 | 209,6500 |
15:48:46 | 200 | 209,6600 |
15:48:46 | 191 | 209,5800 |
15:48:46 | 100 | 209,6800 |
15:48:46 | 200 | 209,6100 |
15:48:46 | 100 | 209,6800 |
15:48:07 | 100 | 209,6600 |
15:48:03 | 100 | 209,6900 |
15:47:50 | 100 | 209,7700 |
15:47:41 | 100 | 209,7650 |
15:47:41 | 114 | 209,7650 |