CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:56:09 | 100 | 208,7300 |
28.05.24 21:56:09 | 100 | 208,7300 |
28.05.24 21:56:08 | 100 | 208,7500 |
28.05.24 21:56:07 | 1,50 Tsd. | 208,7300 |
28.05.24 21:56:06 | 100 | 208,7500 |
28.05.24 21:56:06 | 100 | 208,7400 |
28.05.24 21:56:06 | 100 | 208,7300 |
28.05.24 21:56:06 | 500 | 208,7350 |
28.05.24 21:56:04 | 100 | 208,7590 |
28.05.24 21:56:04 | 100 | 208,7300 |
28.05.24 21:56:02 | 100 | 208,7300 |
28.05.24 21:56:02 | 100 | 208,7400 |
28.05.24 21:56:01 | 100 | 208,7550 |
28.05.24 21:56:01 | 100 | 208,7550 |
28.05.24 21:56:00 | 100 | 208,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:56:00 | 100 | 208,7550 |
28.05.24 21:55:57 | 100 | 208,7400 |
28.05.24 21:55:55 | 100 | 208,7400 |
28.05.24 21:55:55 | 100 | 208,7200 |
28.05.24 21:55:55 | 100 | 208,7000 |
28.05.24 21:55:55 | 150 | 208,7000 |
28.05.24 21:55:55 | 200 | 208,7000 |
28.05.24 21:55:55 | 200 | 208,6900 |
28.05.24 21:55:55 | 107 | 208,6900 |
28.05.24 21:55:55 | 143 | 208,6900 |
28.05.24 21:55:55 | 100 | 208,6900 |
28.05.24 21:55:55 | 300 | 208,6900 |
28.05.24 21:55:55 | 100 | 208,6800 |
28.05.24 21:55:55 | 100 | 208,6800 |
28.05.24 21:55:55 | 100 | 208,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:55:55 | 118 | 208,6800 |
28.05.24 21:55:55 | 100 | 208,6800 |
28.05.24 21:55:55 | 100 | 208,6800 |
28.05.24 21:55:53 | 163 | 208,6500 |
28.05.24 21:55:51 | 100 | 208,6700 |
28.05.24 21:55:51 | 100 | 208,6500 |
28.05.24 21:55:50 | 100 | 208,6500 |
28.05.24 21:55:50 | 100 | 208,6600 |
28.05.24 21:55:50 | 600 | 208,6600 |
28.05.24 21:55:50 | 100 | 208,6500 |
28.05.24 21:55:50 | 100 | 208,6400 |
28.05.24 21:55:50 | 100 | 208,6500 |
28.05.24 21:55:50 | 100 | 208,6550 |
28.05.24 21:55:48 | 100 | 208,6600 |
28.05.24 21:55:47 | 100 | 208,6800 |