CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:20 | 200 | 206,8250 |
18:54:20 | 100 | 206,8250 |
18:54:20 | 200 | 206,8250 |
18:54:20 | 200 | 206,8250 |
18:54:20 | 200 | 206,8250 |
18:54:17 | 100 | 206,8500 |
18:54:17 | 100 | 206,8500 |
18:54:17 | 100 | 206,8500 |
18:54:17 | 100 | 206,8500 |
18:54:17 | 100 | 206,8750 |
18:54:17 | 100 | 206,8200 |
18:54:17 | 100 | 206,8200 |
18:54:17 | 200 | 206,8500 |
18:54:17 | 100 | 206,8400 |
18:54:17 | 100 | 206,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:17 | 200 | 206,8950 |
18:54:17 | 200 | 206,8950 |
18:54:13 | 100 | 206,8950 |
18:54:11 | 100 | 206,8800 |
18:54:11 | 100 | 206,8900 |
18:54:11 | 100 | 206,8900 |
18:53:55 | 200 | 206,8550 |
18:53:55 | 200 | 206,8550 |
18:53:36 | 100 | 206,8450 |
18:53:36 | 100 | 206,8600 |
18:53:36 | 100 | 206,8650 |
18:53:36 | 100 | 206,8500 |
18:53:30 | 100 | 206,8700 |
18:53:21 | 100 | 206,8750 |
18:53:09 | 130 | 206,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:57 | 100 | 206,8800 |
18:52:53 | 100 | 206,8500 |
18:52:53 | 100 | 206,8500 |
18:52:52 | 100 | 206,8500 |
18:52:47 | 100 | 206,8500 |
18:52:45 | 100 | 206,8400 |
18:52:43 | 100 | 206,8850 |
18:52:40 | 100 | 206,8850 |
18:51:47 | 100 | 206,9400 |
18:51:47 | 100 | 206,9200 |
18:51:46 | 100 | 206,8750 |
18:51:11 | 100 | 206,8500 |
18:51:08 | 100 | 206,8600 |
18:51:08 | 100 | 206,8600 |
18:50:27 | 100 | 206,9350 |