CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:54:40 | 145 | 210,8500 |
26.04.24 21:54:40 | 100 | 210,8400 |
26.04.24 21:54:40 | 100 | 210,8300 |
26.04.24 21:54:40 | 127 | 210,8500 |
26.04.24 21:54:40 | 100 | 210,8400 |
26.04.24 21:54:40 | 100 | 210,8300 |
26.04.24 21:54:40 | 252 | 210,8800 |
26.04.24 21:54:40 | 100 | 210,8500 |
26.04.24 21:54:40 | 100 | 210,8400 |
26.04.24 21:54:40 | 200 | 210,9200 |
26.04.24 21:54:37 | 100 | 210,8000 |
26.04.24 21:54:30 | 100 | 210,7950 |
26.04.24 21:54:21 | 100 | 210,7700 |
26.04.24 21:54:19 | 100 | 210,7200 |
26.04.24 21:54:18 | 100 | 210,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:54:16 | 100 | 210,7500 |
26.04.24 21:54:16 | 100 | 210,7500 |
26.04.24 21:54:11 | 100 | 210,7100 |
26.04.24 21:54:11 | 122 | 210,6800 |
26.04.24 21:54:10 | 100 | 210,6500 |
26.04.24 21:53:46 | 145 | 210,6400 |
26.04.24 21:53:38 | 100 | 210,6050 |
26.04.24 21:53:37 | 100 | 210,6200 |
26.04.24 21:53:36 | 100 | 210,6150 |
26.04.24 21:53:36 | 200 | 210,6200 |
26.04.24 21:53:36 | 139 | 210,6200 |
26.04.24 21:53:30 | 100 | 210,5700 |
26.04.24 21:53:15 | 100 | 210,6100 |
26.04.24 21:53:15 | 100 | 210,6000 |
26.04.24 21:53:10 | 100 | 210,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:53:09 | 100 | 210,6200 |
26.04.24 21:53:01 | 100 | 210,6300 |
26.04.24 21:53:01 | 100 | 210,6400 |
26.04.24 21:53:01 | 132 | 210,6400 |
26.04.24 21:53:01 | 100 | 210,6300 |
26.04.24 21:53:01 | 100 | 210,6300 |
26.04.24 21:53:01 | 100 | 210,6300 |
26.04.24 21:53:01 | 100 | 210,6300 |
26.04.24 21:53:01 | 100 | 210,6300 |
26.04.24 21:53:00 | 237 | 210,6000 |
26.04.24 21:52:59 | 100 | 210,6000 |
26.04.24 21:52:56 | 100 | 210,5600 |
26.04.24 21:52:56 | 100 | 210,5800 |
26.04.24 21:52:56 | 100 | 210,5700 |
26.04.24 21:52:56 | 100 | 210,5700 |