CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:58:33 | 100 | 215,3300 |
28.03.24 20:58:33 | 100 | 215,3300 |
28.03.24 20:58:24 | 140 | 215,3400 |
28.03.24 20:58:18 | 532 | 215,3500 |
28.03.24 20:58:17 | 100 | 215,3500 |
28.03.24 20:58:17 | 100 | 215,3600 |
28.03.24 20:58:17 | 100 | 215,3600 |
28.03.24 20:58:17 | 100 | 215,3600 |
28.03.24 20:58:17 | 100 | 215,3600 |
28.03.24 20:58:17 | 100 | 215,3600 |
28.03.24 20:58:17 | 100 | 215,3600 |
28.03.24 20:58:17 | 700 | 215,3600 |
28.03.24 20:58:17 | 100 | 215,3600 |
28.03.24 20:58:17 | 191 | 215,3600 |
28.03.24 20:58:15 | 191 | 215,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:58:12 | 118 | 215,3300 |
28.03.24 20:58:12 | 694 | 215,3400 |
28.03.24 20:58:12 | 206 | 215,3400 |
28.03.24 20:58:08 | 142 | 215,3300 |
28.03.24 20:58:08 | 100 | 215,3300 |
28.03.24 20:58:06 | 100 | 215,3600 |
28.03.24 20:58:06 | 100 | 215,3500 |
28.03.24 20:58:06 | 100 | 215,3400 |
28.03.24 20:58:05 | 200 | 215,3200 |
28.03.24 20:58:05 | 100 | 215,3400 |
28.03.24 20:58:05 | 100 | 215,3400 |
28.03.24 20:58:05 | 100 | 215,3400 |
28.03.24 20:58:05 | 100 | 215,3400 |
28.03.24 20:58:05 | 100 | 215,3400 |
28.03.24 20:58:05 | 100 | 215,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:58:05 | 108 | 215,3400 |
28.03.24 20:58:05 | 100 | 215,3400 |
28.03.24 20:58:05 | 100 | 215,3400 |
28.03.24 20:58:05 | 100 | 215,3400 |
28.03.24 20:58:03 | 100 | 215,3500 |
28.03.24 20:58:03 | 100 | 215,3500 |
28.03.24 20:58:01 | 100 | 215,3750 |
28.03.24 20:58:01 | 100 | 215,3600 |
28.03.24 20:58:01 | 100 | 215,3600 |
28.03.24 20:57:57 | 100 | 215,3900 |
28.03.24 20:57:55 | 100 | 215,3500 |
28.03.24 20:57:55 | 100 | 215,3400 |
28.03.24 20:57:55 | 100 | 215,3400 |
28.03.24 20:57:55 | 100 | 215,3400 |
28.03.24 20:57:55 | 100 | 215,3400 |