CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:35 | 100 | 215,1800 |
15:39:15 | 100 | 215,1000 |
15:39:15 | 100 | 215,3950 |
15:39:15 | 100 | 215,3600 |
15:39:15 | 100 | 215,3950 |
15:39:15 | 100 | 215,1200 |
15:39:15 | 100 | 215,1800 |
15:39:05 | 100 | 215,5100 |
15:38:53 | 200 | 215,3950 |
15:38:51 | 100 | 215,5100 |
15:38:51 | 200 | 215,5100 |
15:38:50 | 100 | 215,1200 |
15:38:50 | 100 | 215,1800 |
15:38:50 | 100 | 215,1200 |
15:38:40 | 100 | 214,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:34 | 100 | 215,3500 |
15:38:34 | 100 | 214,9900 |
15:38:34 | 200 | 215,0300 |
15:38:34 | 200 | 214,9900 |
15:38:33 | 1,20 Tsd. | 214,9950 |
15:38:33 | 100 | 214,9950 |
15:38:30 | 433 | 215,0000 |
15:38:20 | 500 | 215,0150 |
15:38:14 | 100 | 215,0200 |
15:37:49 | 100 | 215,3000 |
15:37:49 | 100 | 215,3500 |
15:37:49 | 150 | 215,3500 |
15:37:49 | 100 | 215,4900 |
15:37:49 | 143 | 215,4900 |
15:37:49 | 100 | 215,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:49 | 100 | 215,4900 |
15:37:49 | 100 | 215,4750 |
15:37:49 | 100 | 215,4800 |
15:37:49 | 100 | 215,4900 |
15:37:47 | 100 | 215,4900 |
15:37:16 | 100 | 215,4900 |
15:37:11 | 100 | 215,6000 |
15:37:11 | 100 | 215,6400 |
15:37:11 | 400 | 215,6600 |
15:37:11 | 100 | 215,6900 |
15:37:08 | 100 | 215,5400 |
15:37:08 | 100 | 215,5200 |
15:37:08 | 127 | 215,5700 |
15:37:08 | 100 | 215,5200 |
15:37:08 | 100 | 215,5600 |