CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:58:50 | 283 | 212,7900 |
24.04.24 21:58:50 | 100 | 212,7900 |
24.04.24 21:58:50 | 100 | 212,7800 |
24.04.24 21:58:49 | 100 | 212,7700 |
24.04.24 21:58:49 | 100 | 212,7700 |
24.04.24 21:58:49 | 100 | 212,7700 |
24.04.24 21:58:49 | 100 | 212,7800 |
24.04.24 21:58:49 | 100 | 212,7800 |
24.04.24 21:58:49 | 100 | 212,7800 |
24.04.24 21:58:49 | 130 | 212,7800 |
24.04.24 21:58:49 | 100 | 212,7800 |
24.04.24 21:58:46 | 200 | 212,7900 |
24.04.24 21:58:46 | 100 | 212,7900 |
24.04.24 21:58:46 | 100 | 212,7900 |
24.04.24 21:58:46 | 100 | 212,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:58:46 | 300 | 212,7900 |
24.04.24 21:58:45 | 100 | 212,7900 |
24.04.24 21:58:45 | 100 | 212,7900 |
24.04.24 21:58:44 | 100 | 212,7700 |
24.04.24 21:58:44 | 100 | 212,7900 |
24.04.24 21:58:39 | 100 | 212,8000 |
24.04.24 21:58:39 | 100 | 212,7800 |
24.04.24 21:58:39 | 100 | 212,7800 |
24.04.24 21:58:39 | 100 | 212,7800 |
24.04.24 21:58:39 | 300 | 212,7800 |
24.04.24 21:58:39 | 100 | 212,7800 |
24.04.24 21:58:39 | 100 | 212,7800 |
24.04.24 21:58:37 | 100 | 212,7600 |
24.04.24 21:58:37 | 100 | 212,7600 |
24.04.24 21:58:37 | 100 | 212,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:58:37 | 100 | 212,7600 |
24.04.24 21:58:37 | 700 | 212,7600 |
24.04.24 21:58:37 | 100 | 212,7600 |
24.04.24 21:58:37 | 100 | 212,7600 |
24.04.24 21:58:37 | 300 | 212,7600 |
24.04.24 21:58:37 | 100 | 212,7600 |
24.04.24 21:58:37 | 100 | 212,7600 |
24.04.24 21:58:37 | 300 | 212,7600 |
24.04.24 21:58:35 | 100 | 212,7600 |
24.04.24 21:58:35 | 300 | 212,7400 |
24.04.24 21:58:31 | 100 | 212,7400 |
24.04.24 21:58:31 | 100 | 212,7400 |
24.04.24 21:58:30 | 100 | 212,7300 |
24.04.24 21:58:30 | 100 | 212,7300 |
24.04.24 21:58:30 | 135 | 212,7400 |