CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:00:00 | 214,97 Tsd. | 212,5400 |
25.04.24 22:00:00 | 614 | 212,5200 |
25.04.24 21:59:59 | 100 | 212,5500 |
25.04.24 21:59:59 | 100 | 212,5200 |
25.04.24 21:59:59 | 146 | 212,5100 |
25.04.24 21:59:59 | 100 | 212,5100 |
25.04.24 21:59:59 | 100 | 212,4900 |
25.04.24 21:59:59 | 136 | 212,5000 |
25.04.24 21:59:59 | 100 | 212,5000 |
25.04.24 21:59:59 | 100 | 212,5100 |
25.04.24 21:59:59 | 100 | 212,5100 |
25.04.24 21:59:59 | 100 | 212,5100 |
25.04.24 21:59:59 | 100 | 212,5100 |
25.04.24 21:59:59 | 100 | 212,5100 |
25.04.24 21:59:59 | 124 | 212,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:59 | 100 | 212,5100 |
25.04.24 21:59:58 | 470 | 212,5000 |
25.04.24 21:59:58 | 100 | 212,5000 |
25.04.24 21:59:58 | 200 | 212,5100 |
25.04.24 21:59:58 | 100 | 212,5100 |
25.04.24 21:59:58 | 100 | 212,5000 |
25.04.24 21:59:58 | 100 | 212,5000 |
25.04.24 21:59:58 | 100 | 212,5000 |
25.04.24 21:59:58 | 100 | 212,5000 |
25.04.24 21:59:57 | 100 | 212,5100 |
25.04.24 21:59:57 | 100 | 212,4800 |
25.04.24 21:59:57 | 145 | 212,5000 |
25.04.24 21:59:57 | 706 | 212,5000 |
25.04.24 21:59:56 | 100 | 212,5000 |
25.04.24 21:59:56 | 150 | 212,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:56 | 162 | 212,4700 |
25.04.24 21:59:56 | 162 | 212,4700 |
25.04.24 21:59:56 | 155 | 212,4700 |
25.04.24 21:59:56 | 100 | 212,4700 |
25.04.24 21:59:56 | 100 | 212,4700 |
25.04.24 21:59:55 | 100 | 212,4500 |
25.04.24 21:59:55 | 150 | 212,4300 |
25.04.24 21:59:55 | 100 | 212,4600 |
25.04.24 21:59:55 | 100 | 212,4300 |
25.04.24 21:59:55 | 100 | 212,4400 |
25.04.24 21:59:55 | 405 | 212,4500 |
25.04.24 21:59:55 | 100 | 212,4500 |
25.04.24 21:59:55 | 200 | 212,4500 |
25.04.24 21:59:54 | 100 | 212,4500 |
25.04.24 21:59:54 | 127 | 212,4400 |