CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 448,40 Tsd. | 263,2400 |
| 21:59:59 | 300 | 263,2300 |
| 21:59:59 | 100 | 263,2400 |
| 21:59:58 | 66 | 263,2400 |
| 21:59:58 | 40 | 263,2300 |
| 21:59:58 | 46 | 263,2400 |
| 21:59:58 | 79 | 263,2400 |
| 21:59:58 | 40 | 263,2700 |
| 21:59:58 | 100 | 263,2700 |
| 21:59:58 | 80 | 263,2400 |
| 21:59:58 | 80 | 263,2400 |
| 21:59:58 | 79 | 263,2400 |
| 21:59:58 | 79 | 263,2400 |
| 21:59:58 | 54 | 263,2400 |
| 21:59:58 | 160 | 263,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 50 | 263,2500 |
| 21:59:56 | 100 | 263,2500 |
| 21:59:55 | 65 | 263,3400 |
| 21:59:55 | 120 | 263,2700 |
| 21:59:55 | 40 | 263,2700 |
| 21:59:55 | 59 | 263,3250 |
| 21:59:54 | 60 | 263,3250 |
| 21:59:54 | 40 | 263,3250 |
| 21:59:54 | 40 | 263,3200 |
| 21:59:54 | 40 | 263,3250 |
| 21:59:54 | 40 | 263,3700 |
| 21:59:53 | 41 | 263,3250 |
| 21:59:53 | 40 | 263,3250 |
| 21:59:53 | 100 | 263,3200 |
| 21:59:53 | 100 | 263,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 263,3200 |
| 21:59:53 | 100 | 263,3200 |
| 21:59:53 | 100 | 263,3200 |
| 21:59:53 | 100 | 263,3200 |
| 21:59:53 | 41 | 263,3250 |
| 21:59:53 | 40 | 263,2800 |
| 21:59:53 | 49 | 263,2800 |
| 21:59:53 | 70 | 263,2800 |
| 21:59:52 | 40 | 263,3100 |
| 21:59:52 | 65 | 263,3300 |
| 21:59:52 | 40 | 263,2600 |
| 21:59:52 | 40 | 263,3300 |
| 21:59:51 | 74 | 263,2800 |
| 21:59:51 | 200 | 263,2800 |
| 21:59:51 | 41 | 263,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login