CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:03 | 40 | 240,9900 |
| 19:28:00 | 40 | 241,0000 |
| 19:27:57 | 40 | 241,0000 |
| 19:27:51 | 40 | 240,9800 |
| 19:27:51 | 40 | 240,9800 |
| 19:27:51 | 40 | 240,9800 |
| 19:27:50 | 40 | 241,0100 |
| 19:27:50 | 40 | 241,0100 |
| 19:27:50 | 40 | 241,0100 |
| 19:27:44 | 40 | 241,0100 |
| 19:27:44 | 40 | 241,0200 |
| 19:27:44 | 40 | 241,0200 |
| 19:27:44 | 40 | 241,0200 |
| 19:27:44 | 81 | 241,0300 |
| 19:27:38 | 100 | 241,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:36 | 40 | 241,0500 |
| 19:27:36 | 40 | 241,0500 |
| 19:27:36 | 50 | 241,0500 |
| 19:27:31 | 50 | 241,1300 |
| 19:27:13 | 40 | 241,1000 |
| 19:27:07 | 40 | 241,1350 |
| 19:27:06 | 130 | 241,1350 |
| 19:27:06 | 100 | 241,1350 |
| 19:27:06 | 93 | 241,1400 |
| 19:27:06 | 360 | 241,1350 |
| 19:27:06 | 40 | 241,1300 |
| 19:27:06 | 94 | 241,1300 |
| 19:27:06 | 100 | 241,1300 |
| 19:27:06 | 40 | 241,1300 |
| 19:27:06 | 100 | 241,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:06 | 49 | 241,1300 |
| 19:27:06 | 49 | 241,1300 |
| 19:27:06 | 49 | 241,1300 |
| 19:27:03 | 128 | 241,1300 |
| 19:26:55 | 40 | 241,0600 |
| 19:26:55 | 40 | 241,0600 |
| 19:26:45 | 59 | 241,0950 |
| 19:26:45 | 40 | 241,0600 |
| 19:26:41 | 80 | 241,1350 |
| 19:26:40 | 40 | 241,0700 |
| 19:26:38 | 47 | 241,1350 |
| 19:26:35 | 40 | 241,0700 |
| 19:26:27 | 45 | 241,1350 |
| 19:26:24 | 78 | 241,1350 |
| 19:26:18 | 40 | 241,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login