CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:33 | 40 | 245,5000 |
| 17:04:19 | 40 | 245,5000 |
| 17:04:18 | 270 | 245,5000 |
| 17:04:11 | 40 | 245,5700 |
| 17:04:09 | 40 | 245,5600 |
| 17:04:05 | 40 | 245,5200 |
| 17:04:02 | 40 | 245,6000 |
| 17:04:02 | 40 | 245,5300 |
| 17:04:02 | 40 | 245,6200 |
| 17:04:02 | 40 | 245,6200 |
| 17:04:02 | 47 | 245,6100 |
| 17:04:02 | 40 | 245,6100 |
| 17:04:02 | 40 | 245,6100 |
| 17:04:02 | 40 | 245,6200 |
| 17:04:02 | 40 | 245,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:02 | 40 | 245,6200 |
| 17:04:02 | 40 | 245,6200 |
| 17:04:02 | 40 | 245,6200 |
| 17:04:02 | 40 | 245,6200 |
| 17:04:02 | 43 | 245,6200 |
| 17:04:02 | 40 | 245,6200 |
| 17:04:02 | 57 | 245,6300 |
| 17:04:02 | 92 | 245,6700 |
| 17:03:58 | 40 | 245,6950 |
| 17:03:55 | 40 | 245,6950 |
| 17:03:44 | 46 | 245,7150 |
| 17:03:37 | 40 | 245,7200 |
| 17:03:37 | 100 | 245,7000 |
| 17:03:37 | 100 | 245,7200 |
| 17:03:37 | 40 | 245,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:37 | 100 | 245,7200 |
| 17:03:30 | 100 | 245,7050 |
| 17:03:30 | 100 | 245,7050 |
| 17:03:30 | 320 | 245,6800 |
| 17:03:26 | 40 | 245,7450 |
| 17:03:26 | 80 | 245,7450 |
| 17:03:26 | 40 | 245,7450 |
| 17:03:26 | 80 | 245,7450 |
| 17:03:26 | 80 | 245,7450 |
| 17:03:26 | 400 | 245,7450 |
| 17:03:26 | 320 | 245,7425 |
| 17:03:26 | 280 | 245,7450 |
| 17:03:26 | 60 | 245,7425 |
| 17:03:26 | 100 | 245,7450 |
| 17:03:26 | 63 | 245,7450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login