CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 433,01 Tsd. | 264,3200 |
| 22:00:00 | 649 | 264,3500 |
| 21:59:59 | 314 | 264,3500 |
| 21:59:59 | 113 | 264,3600 |
| 21:59:59 | 73 | 264,3600 |
| 21:59:59 | 40 | 264,3500 |
| 21:59:59 | 88 | 264,3800 |
| 21:59:59 | 120 | 264,3450 |
| 21:59:59 | 53 | 264,3200 |
| 21:59:58 | 70 | 264,3900 |
| 21:59:58 | 80 | 264,3800 |
| 21:59:58 | 101 | 264,3900 |
| 21:59:58 | 40 | 264,3900 |
| 21:59:58 | 80 | 264,3600 |
| 21:59:58 | 98 | 264,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 264,3500 |
| 21:59:58 | 59 | 264,3500 |
| 21:59:58 | 40 | 264,3500 |
| 21:59:58 | 80 | 264,3600 |
| 21:59:58 | 40 | 264,3800 |
| 21:59:58 | 40 | 264,3700 |
| 21:59:58 | 40 | 264,3600 |
| 21:59:58 | 40 | 264,3600 |
| 21:59:58 | 99 | 264,3600 |
| 21:59:58 | 89 | 264,3600 |
| 21:59:58 | 40 | 264,3500 |
| 21:59:57 | 40 | 264,3600 |
| 21:59:57 | 42 | 264,3600 |
| 21:59:57 | 40 | 264,3500 |
| 21:59:57 | 80 | 264,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 40 | 264,3500 |
| 21:59:57 | 70 | 264,3500 |
| 21:59:57 | 67 | 264,3800 |
| 21:59:57 | 40 | 264,3600 |
| 21:59:57 | 276 | 264,3900 |
| 21:59:57 | 86 | 264,3800 |
| 21:59:57 | 100 | 264,3700 |
| 21:59:57 | 70 | 264,3700 |
| 21:59:57 | 40 | 264,3600 |
| 21:59:57 | 40 | 264,3600 |
| 21:59:57 | 40 | 264,3400 |
| 21:59:57 | 40 | 264,3400 |
| 21:59:56 | 84 | 264,3400 |
| 21:59:56 | 40 | 264,3400 |
| 21:59:56 | 40 | 264,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login