CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:20 | 40 | 265,4600 |
| 18:42:19 | 80 | 265,4600 |
| 18:42:18 | 46 | 265,4600 |
| 18:40:50 | 57 | 265,5100 |
| 18:40:46 | 42 | 265,4500 |
| 18:40:46 | 40 | 265,4900 |
| 18:40:30 | 80 | 265,5300 |
| 18:40:29 | 56 | 265,6567 |
| 18:39:44 | 67 | 265,6200 |
| 18:39:44 | 62 | 265,6200 |
| 18:39:44 | 71 | 265,6200 |
| 18:39:44 | 61 | 265,6200 |
| 18:39:44 | 71 | 265,6200 |
| 18:39:44 | 40 | 265,6200 |
| 18:39:44 | 48 | 265,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:44 | 42 | 265,6200 |
| 18:39:44 | 40 | 265,5600 |
| 18:39:44 | 40 | 265,5600 |
| 18:39:44 | 40 | 265,5600 |
| 18:39:44 | 40 | 265,5600 |
| 18:39:43 | 40 | 265,6600 |
| 18:39:12 | 40 | 265,6650 |
| 18:39:10 | 40 | 265,6100 |
| 18:39:10 | 40 | 265,6100 |
| 18:39:10 | 40 | 265,6100 |
| 18:39:10 | 40 | 265,6100 |
| 18:39:09 | 160 | 265,6100 |
| 18:39:07 | 40 | 265,6200 |
| 18:39:07 | 40 | 265,6200 |
| 18:39:07 | 50 | 265,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:06 | 70 | 265,6900 |
| 18:39:01 | 40 | 265,7150 |
| 18:39:01 | 173 | 265,6201 |
| 18:38:58 | 40 | 265,7500 |
| 18:38:47 | 50 | 265,6850 |
| 18:38:32 | 40 | 265,7600 |
| 18:38:08 | 40 | 265,7500 |
| 18:38:05 | 50 | 265,7500 |
| 18:38:01 | 40 | 265,7500 |
| 18:38:00 | 80 | 265,7500 |
| 18:38:00 | 100 | 265,7500 |
| 18:38:00 | 73 | 265,8500 |
| 18:38:00 | 40 | 265,7500 |
| 18:37:53 | 80 | 265,7000 |
| 18:37:53 | 40 | 265,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login