CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:11 | 56 | 286,4700 |
| 21:47:11 | 40 | 286,4700 |
| 21:47:11 | 40 | 286,4700 |
| 21:47:11 | 40 | 286,4700 |
| 21:47:05 | 40 | 286,4250 |
| 21:47:02 | 40 | 286,4250 |
| 21:46:58 | 40 | 286,4250 |
| 21:46:57 | 40 | 286,4475 |
| 21:46:57 | 50 | 286,4600 |
| 21:46:57 | 50 | 286,4600 |
| 21:46:57 | 120 | 286,4200 |
| 21:46:57 | 40 | 286,4450 |
| 21:46:56 | 40 | 286,4600 |
| 21:46:56 | 120 | 286,4600 |
| 21:46:56 | 40 | 286,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:56 | 40 | 286,4800 |
| 21:46:56 | 40 | 286,4800 |
| 21:46:56 | 40 | 286,4800 |
| 21:46:56 | 40 | 286,4600 |
| 21:46:56 | 120 | 286,4600 |
| 21:46:56 | 40 | 286,4600 |
| 21:46:56 | 40 | 286,4600 |
| 21:46:56 | 70 | 286,4700 |
| 21:46:56 | 67 | 286,4700 |
| 21:46:56 | 80 | 286,4700 |
| 21:46:56 | 100 | 286,4600 |
| 21:46:56 | 100 | 286,4900 |
| 21:46:56 | 200 | 286,4800 |
| 21:46:56 | 40 | 286,4600 |
| 21:46:56 | 100 | 286,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:56 | 67 | 286,5200 |
| 21:46:56 | 67 | 286,5100 |
| 21:46:56 | 40 | 286,4600 |
| 21:46:56 | 120 | 286,4600 |
| 21:46:56 | 100 | 286,4700 |
| 21:46:56 | 100 | 286,5100 |
| 21:46:56 | 100 | 286,5100 |
| 21:46:56 | 100 | 286,5100 |
| 21:46:56 | 100 | 286,5100 |
| 21:46:56 | 100 | 286,5100 |
| 21:46:56 | 100 | 286,5100 |
| 21:46:56 | 100 | 286,5050 |
| 21:46:56 | 40 | 286,5050 |
| 21:46:56 | 67 | 286,5100 |
| 21:46:56 | 40 | 286,5050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login