CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:53 | 43 | 258,5851 |
| 19:57:50 | 40 | 258,4900 |
| 19:57:48 | 40 | 258,5800 |
| 19:57:47 | 80 | 258,5050 |
| 19:57:46 | 40 | 258,5000 |
| 19:57:37 | 40 | 258,5800 |
| 19:57:37 | 40 | 258,4900 |
| 19:57:29 | 40 | 258,4800 |
| 19:57:22 | 40 | 258,4800 |
| 19:57:14 | 64 | 258,5596 |
| 19:56:59 | 40 | 258,6450 |
| 19:56:52 | 42 | 258,5900 |
| 19:56:52 | 80 | 258,6450 |
| 19:56:52 | 100 | 258,6450 |
| 19:56:52 | 44 | 258,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:52 | 40 | 258,5900 |
| 19:56:52 | 40 | 258,5900 |
| 19:56:52 | 61 | 258,6100 |
| 19:56:52 | 40 | 258,5900 |
| 19:56:51 | 40 | 258,6200 |
| 19:56:48 | 50 | 258,6800 |
| 19:56:41 | 53 | 258,6750 |
| 19:56:41 | 40 | 258,6750 |
| 19:56:40 | 40 | 258,6400 |
| 19:56:40 | 40 | 258,6300 |
| 19:56:40 | 40 | 258,6400 |
| 19:56:40 | 40 | 258,6400 |
| 19:56:38 | 40 | 258,6500 |
| 19:56:38 | 45 | 258,6500 |
| 19:56:30 | 40 | 258,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:30 | 40 | 258,7400 |
| 19:56:30 | 40 | 258,7400 |
| 19:56:25 | 40 | 258,6500 |
| 19:56:25 | 160 | 258,7000 |
| 19:56:25 | 40 | 258,7000 |
| 19:56:25 | 64 | 258,7400 |
| 19:56:25 | 80 | 258,7400 |
| 19:56:25 | 40 | 258,7400 |
| 19:56:25 | 80 | 258,7400 |
| 19:56:25 | 100 | 258,7400 |
| 19:56:25 | 68 | 258,7400 |
| 19:56:25 | 50 | 258,7400 |
| 19:56:25 | 80 | 258,7400 |
| 19:56:25 | 40 | 258,7400 |
| 19:56:25 | 40 | 258,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login