CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:08 | 80 | 265,2850 |
| 20:23:05 | 60 | 265,2850 |
| 20:23:04 | 80 | 265,2850 |
| 20:23:04 | 200 | 265,2800 |
| 20:23:04 | 60 | 265,2100 |
| 20:23:04 | 40 | 265,2100 |
| 20:23:04 | 40 | 265,1700 |
| 20:23:04 | 40 | 265,1800 |
| 20:23:04 | 40 | 265,1700 |
| 20:23:02 | 40 | 265,1500 |
| 20:23:01 | 60 | 265,1700 |
| 20:23:01 | 40 | 265,1700 |
| 20:23:01 | 40 | 265,1700 |
| 20:23:01 | 40 | 265,1500 |
| 20:22:55 | 280 | 265,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:55 | 73 | 265,1300 |
| 20:22:55 | 40 | 265,1000 |
| 20:22:52 | 50 | 265,0800 |
| 20:22:52 | 50 | 265,0800 |
| 20:22:52 | 40 | 265,0800 |
| 20:22:52 | 40 | 265,0800 |
| 20:22:52 | 40 | 265,0800 |
| 20:22:52 | 40 | 265,0800 |
| 20:22:52 | 40 | 265,0800 |
| 20:22:47 | 49 | 265,1000 |
| 20:22:47 | 40 | 265,0800 |
| 20:22:47 | 40 | 265,0800 |
| 20:22:47 | 120 | 265,1100 |
| 20:22:47 | 40 | 265,1100 |
| 20:22:47 | 40 | 265,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:47 | 40 | 265,1000 |
| 20:22:47 | 100 | 265,1100 |
| 20:22:47 | 40 | 265,1000 |
| 20:22:47 | 40 | 265,1000 |
| 20:22:47 | 43 | 265,1000 |
| 20:22:47 | 40 | 265,1000 |
| 20:22:46 | 40 | 265,0500 |
| 20:22:46 | 41 | 265,0500 |
| 20:22:46 | 120 | 265,0700 |
| 20:22:46 | 78 | 265,0600 |
| 20:22:39 | 40 | 264,9900 |
| 20:22:39 | 40 | 265,0100 |
| 20:22:39 | 55 | 265,0100 |
| 20:22:39 | 40 | 264,9900 |
| 20:22:30 | 40 | 264,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login