CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:15 | 40 | 269,8000 |
| 18:20:15 | 40 | 269,7800 |
| 18:20:15 | 80 | 269,8100 |
| 18:20:15 | 40 | 269,8100 |
| 18:19:52 | 40 | 269,9000 |
| 18:19:32 | 200 | 269,9000 |
| 18:19:31 | 100 | 269,8400 |
| 18:19:17 | 80 | 269,8350 |
| 18:19:11 | 87 | 269,7900 |
| 18:19:02 | 40 | 269,7500 |
| 18:18:55 | 100 | 269,8450 |
| 18:18:55 | 40 | 269,9200 |
| 18:18:53 | 40 | 269,9600 |
| 18:18:53 | 40 | 269,9600 |
| 18:18:53 | 40 | 269,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:50 | 100 | 270,0300 |
| 18:18:47 | 50 | 270,0300 |
| 18:18:45 | 40 | 269,9700 |
| 18:18:44 | 45 | 269,9601 |
| 18:18:43 | 40 | 270,0000 |
| 18:18:40 | 40 | 269,9700 |
| 18:18:39 | 40 | 269,9900 |
| 18:18:37 | 40 | 270,0000 |
| 18:18:37 | 120 | 270,0000 |
| 18:18:37 | 40 | 270,0100 |
| 18:18:37 | 120 | 270,0100 |
| 18:18:37 | 40 | 270,0200 |
| 18:18:15 | 100 | 270,1200 |
| 18:18:07 | 200 | 270,1000 |
| 18:18:07 | 200 | 270,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:07 | 100 | 270,1000 |
| 18:18:07 | 100 | 270,1000 |
| 18:18:07 | 100 | 270,1000 |
| 18:18:07 | 100 | 270,1000 |
| 18:18:07 | 100 | 270,1000 |
| 18:18:07 | 100 | 270,1000 |
| 18:18:07 | 200 | 270,1000 |
| 18:18:07 | 100 | 270,1000 |
| 18:18:07 | 100 | 270,1000 |
| 18:18:07 | 100 | 270,1000 |
| 18:18:07 | 100 | 270,1000 |
| 18:18:07 | 100 | 270,1000 |
| 18:18:07 | 100 | 270,1100 |
| 18:18:07 | 100 | 270,1100 |
| 18:18:06 | 49 | 270,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login