CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:14 | 100 | 209,7400 |
21:44:14 | 100 | 209,7400 |
21:44:14 | 100 | 209,7400 |
21:44:14 | 100 | 209,7200 |
21:44:11 | 100 | 209,7100 |
21:44:11 | 100 | 209,7000 |
21:44:10 | 100 | 209,6400 |
21:44:10 | 100 | 209,6400 |
21:44:10 | 100 | 209,6300 |
21:44:10 | 100 | 209,5675 |
21:44:10 | 100 | 209,5800 |
21:44:10 | 100 | 209,5700 |
21:44:10 | 100 | 209,5500 |
21:43:58 | 100 | 209,5300 |
21:43:51 | 100 | 209,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:51 | 100 | 209,5500 |
21:43:51 | 100 | 209,5500 |
21:43:49 | 100 | 209,5600 |
21:43:49 | 100 | 209,5600 |
21:43:49 | 100 | 209,6000 |
21:43:49 | 100 | 209,5900 |
21:43:49 | 100 | 209,5800 |
21:43:49 | 100 | 209,5800 |
21:43:49 | 100 | 209,5950 |
21:43:48 | 200 | 209,5800 |
21:43:48 | 200 | 209,5800 |
21:43:48 | 100 | 209,5950 |
21:43:48 | 100 | 209,6200 |
21:43:48 | 100 | 209,5950 |
21:43:48 | 100 | 209,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:48 | 19,90 Tsd. | 209,5950 |
21:43:40 | 100 | 209,6100 |
21:43:39 | 100 | 209,6100 |
21:43:35 | 100 | 209,5800 |
21:43:35 | 100 | 209,5900 |
21:43:31 | 100 | 209,6050 |
21:43:31 | 100 | 209,6400 |
21:43:31 | 150 | 209,6300 |
21:43:31 | 100 | 209,6300 |
21:43:31 | 100 | 209,6300 |
21:43:31 | 113 | 209,6300 |
21:43:19 | 100 | 209,6800 |
21:43:19 | 100 | 209,6200 |
21:43:19 | 100 | 209,6200 |
21:43:19 | 200 | 209,6300 |