CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 323,17 Tsd. | 266,1700 |
| 21:59:59 | 155 | 266,2000 |
| 21:59:59 | 256 | 266,2000 |
| 21:59:59 | 51 | 266,1600 |
| 21:59:58 | 120 | 266,1700 |
| 21:59:58 | 203 | 266,1700 |
| 21:59:58 | 40 | 266,1800 |
| 21:59:58 | 40 | 266,1650 |
| 21:59:58 | 40 | 266,1600 |
| 21:59:58 | 72 | 266,1800 |
| 21:59:58 | 69 | 266,1800 |
| 21:59:57 | 40 | 266,1800 |
| 21:59:57 | 116 | 266,2100 |
| 21:59:57 | 41 | 266,1800 |
| 21:59:57 | 40 | 266,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 56 | 266,2100 |
| 21:59:55 | 100 | 266,1800 |
| 21:59:55 | 160 | 266,2100 |
| 21:59:55 | 40 | 266,2100 |
| 21:59:55 | 80 | 266,2100 |
| 21:59:55 | 60 | 266,2100 |
| 21:59:55 | 54 | 266,2100 |
| 21:59:55 | 126 | 266,2100 |
| 21:59:55 | 40 | 266,1995 |
| 21:59:55 | 40 | 266,1950 |
| 21:59:55 | 72 | 266,2300 |
| 21:59:55 | 152 | 266,2300 |
| 21:59:54 | 40 | 266,1900 |
| 21:59:54 | 40 | 266,1850 |
| 21:59:54 | 40 | 266,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 40 | 266,1900 |
| 21:59:54 | 80 | 266,1900 |
| 21:59:54 | 143 | 266,1900 |
| 21:59:54 | 80 | 266,1900 |
| 21:59:54 | 100 | 266,1800 |
| 21:59:54 | 40 | 266,1900 |
| 21:59:54 | 86 | 266,2400 |
| 21:59:54 | 40 | 266,2500 |
| 21:59:54 | 40 | 266,2500 |
| 21:59:54 | 78 | 266,2500 |
| 21:59:54 | 114 | 266,2900 |
| 21:59:54 | 55 | 266,2900 |
| 21:59:54 | 100 | 266,2800 |
| 21:59:54 | 76 | 266,2800 |
| 21:59:54 | 100 | 266,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login