CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 776,67 Tsd. | 266,0800 |
| 22:00:00 | 1,85 Tsd. | 266,0500 |
| 22:00:00 | 53 | 266,0500 |
| 21:59:59 | 40 | 266,0700 |
| 21:59:59 | 695 | 266,0500 |
| 21:59:59 | 40 | 266,0600 |
| 21:59:59 | 40 | 266,0800 |
| 21:59:59 | 40 | 266,0800 |
| 21:59:59 | 45 | 266,0800 |
| 21:59:59 | 460 | 266,0700 |
| 21:59:59 | 40 | 266,0700 |
| 21:59:59 | 40 | 266,0700 |
| 21:59:59 | 54 | 266,0700 |
| 21:59:59 | 40 | 266,0700 |
| 21:59:59 | 40 | 266,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 266,0700 |
| 21:59:59 | 40 | 266,0700 |
| 21:59:59 | 40 | 266,0700 |
| 21:59:59 | 120 | 266,0700 |
| 21:59:59 | 40 | 266,0700 |
| 21:59:59 | 40 | 266,0700 |
| 21:59:59 | 40 | 266,0700 |
| 21:59:59 | 316 | 266,0700 |
| 21:59:59 | 40 | 266,0700 |
| 21:59:59 | 40 | 266,0700 |
| 21:59:58 | 42 | 266,0500 |
| 21:59:58 | 120 | 266,0500 |
| 21:59:58 | 40 | 266,0500 |
| 21:59:58 | 120 | 266,0300 |
| 21:59:58 | 40 | 266,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 480 | 266,0300 |
| 21:59:58 | 76 | 266,0300 |
| 21:59:58 | 40 | 266,0400 |
| 21:59:58 | 43 | 266,0200 |
| 21:59:57 | 40 | 265,9900 |
| 21:59:57 | 40 | 266,0100 |
| 21:59:57 | 40 | 266,0250 |
| 21:59:57 | 374 | 265,9800 |
| 21:59:57 | 72 | 265,9800 |
| 21:59:57 | 80 | 265,9800 |
| 21:59:57 | 46 | 265,9700 |
| 21:59:57 | 160 | 265,9700 |
| 21:59:57 | 40 | 265,9700 |
| 21:59:57 | 40 | 265,9700 |
| 21:59:57 | 80 | 265,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login