CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 246,34 Tsd. | 271,5400 |
| 21:59:59 | 53 | 271,5400 |
| 21:59:59 | 80 | 271,5500 |
| 21:59:59 | 44 | 271,5500 |
| 21:59:59 | 40 | 271,5300 |
| 21:59:59 | 41 | 271,5650 |
| 21:59:59 | 41 | 271,5650 |
| 21:59:59 | 40 | 271,5500 |
| 21:59:59 | 40 | 271,5200 |
| 21:59:59 | 40 | 271,5500 |
| 21:59:59 | 200 | 271,5500 |
| 21:59:59 | 280 | 271,5300 |
| 21:59:59 | 53 | 271,5300 |
| 21:59:59 | 40 | 271,5300 |
| 21:59:59 | 170 | 271,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 44 | 271,5300 |
| 21:59:59 | 134 | 271,5300 |
| 21:59:58 | 40 | 271,5650 |
| 21:59:58 | 40 | 271,5700 |
| 21:59:58 | 100 | 271,5300 |
| 21:59:58 | 58 | 271,5400 |
| 21:59:58 | 40 | 271,5400 |
| 21:59:58 | 120 | 271,5400 |
| 21:59:58 | 59 | 271,5300 |
| 21:59:58 | 100 | 271,5300 |
| 21:59:58 | 66 | 271,5600 |
| 21:59:58 | 40 | 271,5500 |
| 21:59:58 | 40 | 271,5500 |
| 21:59:58 | 120 | 271,5500 |
| 21:59:58 | 40 | 271,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 271,5500 |
| 21:59:58 | 40 | 271,5500 |
| 21:59:58 | 80 | 271,5500 |
| 21:59:58 | 40 | 271,5500 |
| 21:59:58 | 40 | 271,5500 |
| 21:59:58 | 40 | 271,5500 |
| 21:59:58 | 40 | 271,5500 |
| 21:59:58 | 80 | 271,5500 |
| 21:59:58 | 40 | 271,5400 |
| 21:59:58 | 40 | 271,5400 |
| 21:59:58 | 40 | 271,5400 |
| 21:59:58 | 40 | 271,5400 |
| 21:59:58 | 40 | 271,5400 |
| 21:59:58 | 40 | 271,5400 |
| 21:59:58 | 40 | 271,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login