CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:21 | 45 | 275,0900 |
| 18:27:53 | 50 | 275,0800 |
| 18:27:42 | 100 | 275,0800 |
| 18:27:41 | 100 | 275,0800 |
| 18:27:41 | 40 | 275,1200 |
| 18:27:39 | 100 | 275,0900 |
| 18:27:39 | 40 | 275,1600 |
| 18:27:39 | 40 | 275,1100 |
| 18:27:39 | 40 | 275,1100 |
| 18:27:39 | 40 | 275,1100 |
| 18:27:39 | 40 | 275,1300 |
| 18:27:39 | 40 | 275,1800 |
| 18:27:39 | 40 | 275,1700 |
| 18:27:39 | 40 | 275,1700 |
| 18:27:39 | 40 | 275,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:39 | 56 | 275,1800 |
| 18:27:39 | 64 | 275,1800 |
| 18:27:39 | 40 | 275,1800 |
| 18:27:39 | 79 | 275,1800 |
| 18:27:39 | 40 | 275,1800 |
| 18:27:39 | 40 | 275,1800 |
| 18:27:39 | 40 | 275,1800 |
| 18:27:34 | 40 | 275,2100 |
| 18:27:34 | 40 | 275,2100 |
| 18:27:34 | 40 | 275,2100 |
| 18:27:34 | 40 | 275,2100 |
| 18:27:33 | 200 | 275,2200 |
| 18:27:12 | 133 | 275,2400 |
| 18:26:50 | 50 | 275,2799 |
| 18:26:43 | 80 | 275,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:39 | 80 | 275,2100 |
| 18:26:37 | 80 | 275,2100 |
| 18:26:31 | 40 | 275,1600 |
| 18:26:31 | 48 | 275,1600 |
| 18:26:31 | 40 | 275,1600 |
| 18:26:31 | 40 | 275,1600 |
| 18:26:31 | 40 | 275,1600 |
| 18:26:31 | 40 | 275,1600 |
| 18:26:31 | 40 | 275,1600 |
| 18:26:23 | 70 | 275,1150 |
| 18:26:18 | 80 | 275,1400 |
| 18:26:18 | 40 | 275,1400 |
| 18:26:18 | 40 | 275,1150 |
| 18:26:05 | 40 | 275,1050 |
| 18:26:00 | 40 | 275,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login