CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:53 | 40 | 290,9100 |
| 17:04:47 | 40 | 290,9900 |
| 17:04:45 | 40 | 290,9900 |
| 17:04:45 | 40 | 290,9900 |
| 17:04:44 | 40 | 291,0300 |
| 17:04:40 | 40 | 291,1725 |
| 17:04:39 | 40 | 291,1750 |
| 17:04:39 | 40 | 291,0800 |
| 17:04:39 | 60 | 291,0900 |
| 17:04:39 | 40 | 291,0900 |
| 17:04:39 | 80 | 291,0900 |
| 17:04:22 | 50 | 291,2100 |
| 17:04:22 | 40 | 291,1200 |
| 17:04:22 | 40 | 291,1200 |
| 17:04:22 | 40 | 291,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:22 | 40 | 291,1200 |
| 17:04:22 | 40 | 291,1100 |
| 17:04:21 | 40 | 291,0700 |
| 17:04:21 | 40 | 291,0750 |
| 17:04:21 | 40 | 291,0600 |
| 17:04:21 | 40 | 291,0300 |
| 17:04:21 | 40 | 291,0200 |
| 17:04:21 | 40 | 291,0400 |
| 17:04:21 | 40 | 291,0100 |
| 17:04:21 | 55 | 291,0300 |
| 17:04:21 | 45 | 291,0300 |
| 17:04:21 | 80 | 291,0000 |
| 17:04:21 | 65 | 291,1100 |
| 17:04:21 | 40 | 291,0100 |
| 17:04:21 | 40 | 291,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:21 | 49 | 291,0300 |
| 17:04:21 | 54 | 291,0800 |
| 17:04:14 | 40 | 291,2000 |
| 17:04:14 | 200 | 291,1700 |
| 17:04:07 | 40 | 291,1875 |
| 17:02:57 | 50 | 291,0150 |
| 17:02:42 | 40 | 291,1950 |
| 17:02:40 | 40 | 291,0300 |
| 17:02:40 | 40 | 291,1450 |
| 17:02:40 | 50 | 291,1850 |
| 17:02:40 | 100 | 291,1850 |
| 17:02:39 | 45 | 291,1800 |
| 17:02:39 | 40 | 291,1800 |
| 17:02:38 | 81 | 291,1750 |
| 17:02:38 | 40 | 291,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login