CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:12 | 40 | 239,6700 |
| 17:16:11 | 40 | 239,6600 |
| 17:16:11 | 60 | 239,6550 |
| 17:16:11 | 40 | 239,6550 |
| 17:16:11 | 100 | 239,6575 |
| 17:16:11 | 47 | 239,6900 |
| 17:16:11 | 45 | 239,6800 |
| 17:16:11 | 40 | 239,6900 |
| 17:16:11 | 100 | 239,6700 |
| 17:16:11 | 100 | 239,6700 |
| 17:16:11 | 60 | 239,6900 |
| 17:16:11 | 80 | 239,6900 |
| 17:16:11 | 60 | 239,6550 |
| 17:16:11 | 40 | 239,6550 |
| 17:16:11 | 40 | 239,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:11 | 100 | 239,6900 |
| 17:16:11 | 120 | 239,6800 |
| 17:16:11 | 73 | 239,6900 |
| 17:16:11 | 100 | 239,6800 |
| 17:16:11 | 40 | 239,6800 |
| 17:16:11 | 81 | 239,6800 |
| 17:16:11 | 45 | 239,6500 |
| 17:16:11 | 100 | 239,6800 |
| 17:16:11 | 100 | 239,6500 |
| 17:16:10 | 40 | 239,6200 |
| 17:16:09 | 46 | 239,6400 |
| 17:16:08 | 80 | 239,6600 |
| 17:16:08 | 40 | 239,6600 |
| 17:16:08 | 66 | 239,6800 |
| 17:16:08 | 90 | 239,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:07 | 80 | 239,6400 |
| 17:16:07 | 81 | 239,6500 |
| 17:16:07 | 120 | 239,6000 |
| 17:16:07 | 40 | 239,6600 |
| 17:16:06 | 40 | 239,6575 |
| 17:16:00 | 40 | 239,6100 |
| 17:16:00 | 40 | 239,6100 |
| 17:16:00 | 40 | 239,6100 |
| 17:16:00 | 90 | 239,6300 |
| 17:16:00 | 70 | 239,6400 |
| 17:16:00 | 73 | 239,6500 |
| 17:16:00 | 40 | 239,6500 |
| 17:16:00 | 40 | 239,6500 |
| 17:15:58 | 100 | 239,6900 |
| 17:15:57 | 53 | 239,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login