CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:23 | 100 | 223,7250 |
| 20:23:23 | 40 | 223,7250 |
| 20:23:23 | 100 | 223,7250 |
| 20:23:23 | 40 | 223,7000 |
| 20:23:23 | 44 | 223,7000 |
| 20:23:23 | 40 | 223,7000 |
| 20:23:23 | 80 | 223,7000 |
| 20:23:17 | 47 | 223,6550 |
| 20:23:16 | 120 | 223,7000 |
| 20:23:16 | 120 | 223,7000 |
| 20:23:16 | 200 | 223,7000 |
| 20:23:16 | 91 | 223,7000 |
| 20:23:16 | 197 | 223,7000 |
| 20:23:16 | 40 | 223,6500 |
| 20:23:16 | 40 | 223,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:16 | 40 | 223,6500 |
| 20:23:16 | 40 | 223,6500 |
| 20:23:16 | 40 | 223,6500 |
| 20:23:16 | 40 | 223,6500 |
| 20:23:13 | 53 | 223,6200 |
| 20:23:12 | 40 | 223,6200 |
| 20:23:03 | 100 | 223,6200 |
| 20:22:45 | 91 | 223,6200 |
| 20:22:43 | 100 | 223,6200 |
| 20:22:43 | 80 | 223,6250 |
| 20:22:38 | 40 | 223,6300 |
| 20:22:36 | 40 | 223,6350 |
| 20:22:36 | 40 | 223,6300 |
| 20:22:36 | 80 | 223,6350 |
| 20:22:36 | 100 | 223,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:31 | 100 | 223,6350 |
| 20:22:31 | 80 | 223,6350 |
| 20:22:27 | 40 | 223,6800 |
| 20:22:25 | 40 | 223,6800 |
| 20:22:24 | 40 | 223,6400 |
| 20:22:24 | 40 | 223,6400 |
| 20:22:24 | 40 | 223,6400 |
| 20:22:24 | 40 | 223,6400 |
| 20:22:24 | 40 | 223,6400 |
| 20:22:24 | 40 | 223,6400 |
| 20:22:23 | 100 | 223,6000 |
| 20:22:15 | 40 | 223,6400 |
| 20:22:15 | 80 | 223,6050 |
| 20:22:10 | 54 | 223,6050 |
| 20:22:10 | 440 | 223,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login