CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:48 | 40 | 269,5000 |
| 16:59:48 | 41 | 269,5000 |
| 16:59:46 | 40 | 269,5650 |
| 16:59:46 | 40 | 269,5650 |
| 16:59:46 | 681 | 269,5650 |
| 16:59:27 | 40 | 269,5850 |
| 16:59:16 | 40 | 269,5750 |
| 16:59:16 | 40 | 269,5750 |
| 16:59:15 | 40 | 269,5750 |
| 16:59:15 | 40 | 269,5750 |
| 16:59:10 | 44 | 269,6300 |
| 16:59:10 | 40 | 269,6300 |
| 16:59:09 | 40 | 269,6350 |
| 16:59:08 | 79 | 269,6325 |
| 16:58:57 | 80 | 269,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:57 | 40 | 269,6000 |
| 16:58:57 | 100 | 269,5600 |
| 16:58:57 | 80 | 269,5600 |
| 16:58:57 | 40 | 269,5600 |
| 16:58:46 | 40 | 269,4950 |
| 16:58:46 | 100 | 269,4775 |
| 16:58:46 | 80 | 269,5025 |
| 16:58:46 | 40 | 269,5400 |
| 16:58:46 | 40 | 269,5300 |
| 16:58:46 | 160 | 269,4375 |
| 16:58:46 | 100 | 269,4375 |
| 16:58:46 | 40 | 269,5200 |
| 16:58:46 | 40 | 269,5000 |
| 16:58:46 | 49 | 269,4900 |
| 16:58:46 | 50 | 269,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:46 | 95 | 269,4300 |
| 16:58:46 | 100 | 269,4200 |
| 16:58:46 | 80 | 269,3900 |
| 16:58:46 | 40 | 269,3800 |
| 16:58:44 | 40 | 269,3100 |
| 16:58:44 | 40 | 269,3450 |
| 16:58:44 | 40 | 269,3450 |
| 16:58:28 | 100 | 269,3400 |
| 16:58:28 | 100 | 269,3400 |
| 16:58:28 | 100 | 269,3400 |
| 16:58:23 | 40 | 269,3400 |
| 16:58:23 | 40 | 269,3100 |
| 16:58:23 | 40 | 269,3500 |
| 16:58:22 | 40 | 269,3500 |
| 16:58:16 | 40 | 269,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login