CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:41 | 120 | 233,7525 |
| 15:48:41 | 421 | 234,0000 |
| 15:48:41 | 100 | 233,8900 |
| 15:48:41 | 100 | 233,8800 |
| 15:48:41 | 100 | 233,8400 |
| 15:48:41 | 50 | 233,8400 |
| 15:48:41 | 100 | 233,8100 |
| 15:48:38 | 1,80 Tsd. | 233,6250 |
| 15:48:38 | 80 | 233,6000 |
| 15:48:38 | 40 | 233,6000 |
| 15:48:38 | 120 | 233,6000 |
| 15:48:38 | 40 | 233,5900 |
| 15:48:38 | 40 | 233,5900 |
| 15:48:38 | 70 | 233,6000 |
| 15:48:38 | 80 | 233,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:38 | 40 | 233,6400 |
| 15:48:38 | 40 | 233,6400 |
| 15:48:30 | 100 | 233,8100 |
| 15:48:21 | 80 | 233,8300 |
| 15:48:21 | 40 | 233,8600 |
| 15:48:21 | 40 | 233,7700 |
| 15:48:21 | 40 | 233,7700 |
| 15:48:21 | 40 | 233,7500 |
| 15:48:21 | 80 | 233,7500 |
| 15:47:56 | 40 | 233,5200 |
| 15:47:44 | 50 | 233,1900 |
| 15:47:44 | 40 | 233,1900 |
| 15:47:39 | 72 | 233,2900 |
| 15:47:39 | 40 | 233,2800 |
| 15:47:39 | 48 | 233,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:39 | 72 | 233,2800 |
| 15:47:39 | 61 | 233,2900 |
| 15:47:39 | 40 | 233,2800 |
| 15:47:39 | 50 | 233,2700 |
| 15:47:39 | 40 | 233,2500 |
| 15:47:39 | 40 | 233,2200 |
| 15:47:39 | 80 | 233,2000 |
| 15:47:39 | 40 | 233,2000 |
| 15:47:39 | 100 | 233,2100 |
| 15:47:38 | 40 | 233,1100 |
| 15:47:36 | 85 | 233,1800 |
| 15:47:36 | 50 | 233,1400 |
| 15:47:36 | 40 | 233,1400 |
| 15:47:36 | 100 | 233,1525 |
| 15:47:29 | 80 | 233,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login