CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:19 | 40 | 277,0000 |
| 15:31:19 | 47 | 277,0000 |
| 15:31:17 | 51 | 277,0000 |
| 15:31:17 | 40 | 277,0000 |
| 15:31:13 | 70 | 276,8900 |
| 15:30:24 | 200 | 276,8900 |
| 15:30:21 | 91 | 276,8400 |
| 15:30:21 | 54 | 276,4300 |
| 15:30:21 | 40 | 276,4300 |
| 15:30:21 | 40 | 276,4300 |
| 15:30:09 | 40 | 276,4300 |
| 15:30:09 | 101 | 276,1250 |
| 15:30:09 | 123 | 276,1250 |
| 15:30:08 | 280 | 276,0500 |
| 15:30:07 | 41 | 276,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:07 | 80 | 276,1000 |
| 15:30:07 | 59 | 276,1000 |
| 15:30:07 | 320 | 276,0500 |
| 15:30:07 | 120 | 276,0500 |
| 15:30:07 | 120 | 276,0500 |
| 15:30:05 | 40 | 276,0000 |
| 15:30:04 | 61 | 275,9950 |
| 15:30:02 | 160 | 275,9400 |
| 15:30:02 | 49 | 275,9400 |
| 15:30:01 | 40 | 276,2100 |
| 15:30:01 | 40 | 276,2100 |
| 15:30:01 | 91 | 276,2100 |
| 15:30:00 | 59 | 276,0000 |
| 15:30:00 | 97 | 276,0000 |
| 15:30:00 | 40 | 276,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:00 | 40 | 276,0000 |
| 15:30:00 | 40 | 276,0000 |
| 15:30:00 | 100 | 276,0000 |
| 15:30:00 | 126 | 275,5200 |
| 15:30:00 | 78 | 275,5200 |
| 15:30:00 | 90 | 275,8000 |
| 15:30:00 | 16,41 Tsd. | 275,5200 |
| 15:30:00 | 100 | 276,0800 |
| 15:30:00 | 300 | 276,0900 |
| 15:30:00 | 162 | 276,0000 |
| 15:30:00 | 100 | 276,0000 |
| 15:30:00 | 100 | 276,0400 |
| 15:30:00 | 313 | 276,5800 |
| 15:30:00 | 80 | 276,5800 |
| 15:30:00 | 210 | 276,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login