CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:01 | 40 | 264,9700 |
| 19:57:53 | 45 | 264,9600 |
| 19:57:51 | 50 | 264,9300 |
| 19:57:46 | 40 | 264,9800 |
| 19:57:44 | 57 | 264,8600 |
| 19:56:59 | 40 | 264,9300 |
| 19:56:56 | 40 | 264,8500 |
| 19:56:18 | 56 | 264,8536 |
| 19:56:10 | 40 | 264,8900 |
| 19:55:43 | 100 | 264,9150 |
| 19:55:40 | 44 | 264,9150 |
| 19:55:02 | 40 | 265,0000 |
| 19:55:02 | 197 | 264,8001 |
| 19:55:01 | 40 | 264,9100 |
| 19:54:59 | 40 | 264,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:56 | 40 | 264,9800 |
| 19:54:49 | 40 | 264,9800 |
| 19:54:47 | 80 | 265,0000 |
| 19:54:47 | 80 | 264,9150 |
| 19:54:47 | 48 | 265,0300 |
| 19:54:47 | 100 | 265,0200 |
| 19:54:47 | 50 | 265,0300 |
| 19:54:47 | 100 | 265,0200 |
| 19:54:47 | 100 | 265,0100 |
| 19:54:47 | 394 | 264,9900 |
| 19:54:47 | 60 | 264,9800 |
| 19:54:47 | 40 | 264,9800 |
| 19:54:47 | 40 | 264,9900 |
| 19:54:47 | 40 | 264,9700 |
| 19:54:47 | 40 | 264,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:47 | 88 | 264,9700 |
| 19:54:47 | 100 | 264,9700 |
| 19:54:47 | 100 | 264,9700 |
| 19:54:47 | 100 | 264,9500 |
| 19:54:47 | 100 | 264,9500 |
| 19:54:47 | 100 | 264,9500 |
| 19:54:47 | 100 | 264,9800 |
| 19:54:47 | 40 | 264,9600 |
| 19:54:47 | 40 | 264,9700 |
| 19:54:47 | 40 | 264,9500 |
| 19:54:47 | 80 | 264,9700 |
| 19:54:47 | 40 | 264,9600 |
| 19:54:47 | 40 | 264,9500 |
| 19:54:47 | 40 | 264,9600 |
| 19:54:47 | 80 | 264,9574 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login