CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:31 | 40 | 263,9500 |
| 16:10:31 | 120 | 263,9500 |
| 16:10:31 | 40 | 263,9700 |
| 16:10:23 | 235 | 264,0750 |
| 16:10:21 | 90 | 264,0750 |
| 16:09:50 | 80 | 264,1800 |
| 16:09:50 | 40 | 264,2100 |
| 16:09:50 | 40 | 264,1900 |
| 16:09:50 | 80 | 264,1800 |
| 16:09:50 | 42 | 264,1800 |
| 16:09:50 | 44 | 264,1800 |
| 16:09:50 | 87 | 264,1600 |
| 16:09:50 | 42 | 264,1500 |
| 16:09:50 | 113 | 264,1600 |
| 16:09:50 | 40 | 264,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:50 | 99 | 264,0900 |
| 16:09:50 | 50 | 264,1500 |
| 16:09:46 | 95 | 264,0500 |
| 16:09:42 | 40 | 264,0600 |
| 16:09:42 | 40 | 264,0600 |
| 16:09:37 | 125 | 264,0700 |
| 16:09:37 | 80 | 264,1400 |
| 16:09:37 | 50 | 264,1400 |
| 16:09:37 | 40 | 264,1900 |
| 16:09:37 | 40 | 264,1900 |
| 16:09:37 | 40 | 264,2200 |
| 16:09:37 | 40 | 264,2300 |
| 16:09:37 | 64 | 264,2200 |
| 16:09:37 | 40 | 264,2200 |
| 16:09:37 | 40 | 264,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:37 | 50 | 264,2200 |
| 16:09:21 | 47 | 264,6100 |
| 16:09:21 | 100 | 264,5800 |
| 16:09:21 | 100 | 264,5500 |
| 16:09:21 | 40 | 264,3900 |
| 16:09:21 | 80 | 264,2300 |
| 16:09:21 | 160 | 264,2300 |
| 16:09:21 | 160 | 264,2200 |
| 16:09:21 | 120 | 264,2100 |
| 16:09:21 | 40 | 264,2100 |
| 16:09:21 | 80 | 264,2200 |
| 16:09:21 | 40 | 264,2200 |
| 16:09:21 | 40 | 264,2100 |
| 16:09:21 | 43 | 264,2100 |
| 16:09:21 | 1,10 Tsd. | 264,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login