CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:07 | 40 | 269,1000 |
| 15:57:01 | 1,14 Tsd. | 268,8100 |
| 15:57:01 | 238 | 268,8100 |
| 15:57:01 | 300 | 268,8100 |
| 15:57:01 | 98 | 268,8100 |
| 15:57:01 | 300 | 268,8100 |
| 15:57:01 | 300 | 268,8100 |
| 15:57:01 | 400 | 268,8100 |
| 15:56:59 | 40 | 268,8400 |
| 15:56:55 | 40 | 268,8150 |
| 15:56:49 | 167 | 268,9050 |
| 15:56:46 | 40 | 269,1200 |
| 15:56:40 | 40 | 268,9050 |
| 15:56:21 | 130 | 268,5867 |
| 15:56:06 | 40 | 269,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:53 | 40 | 268,8500 |
| 15:55:51 | 80 | 268,8500 |
| 15:55:51 | 80 | 268,8500 |
| 15:55:45 | 40 | 268,8500 |
| 15:55:45 | 40 | 268,8500 |
| 15:55:45 | 40 | 268,8500 |
| 15:55:26 | 40 | 268,8600 |
| 15:55:26 | 40 | 268,8600 |
| 15:55:06 | 40 | 268,8600 |
| 15:55:06 | 40 | 268,8700 |
| 15:55:06 | 40 | 268,8700 |
| 15:55:02 | 49 | 268,9400 |
| 15:55:02 | 40 | 268,9400 |
| 15:55:02 | 60 | 268,9400 |
| 15:55:02 | 40 | 268,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:02 | 40 | 268,9500 |
| 15:55:02 | 80 | 268,9800 |
| 15:55:02 | 60 | 268,9900 |
| 15:55:02 | 40 | 268,9800 |
| 15:54:52 | 40 | 269,0600 |
| 15:54:52 | 40 | 269,0700 |
| 15:54:52 | 40 | 269,0700 |
| 15:54:52 | 60 | 269,0700 |
| 15:54:34 | 300 | 269,2550 |
| 15:54:34 | 80 | 269,2550 |
| 15:54:34 | 80 | 269,2550 |
| 15:54:34 | 200 | 269,2550 |
| 15:54:25 | 40 | 269,2400 |
| 15:54:24 | 40 | 269,2300 |
| 15:54:24 | 40 | 269,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login