CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 293,94 Tsd. | 282,0500 |
| 21:59:59 | 160 | 282,0400 |
| 21:59:59 | 110 | 282,0200 |
| 21:59:59 | 43 | 282,0400 |
| 21:59:59 | 40 | 282,0500 |
| 21:59:59 | 40 | 282,0500 |
| 21:59:59 | 40 | 282,0500 |
| 21:59:59 | 79 | 282,0500 |
| 21:59:59 | 80 | 282,0500 |
| 21:59:59 | 85 | 282,0700 |
| 21:59:59 | 80 | 282,0500 |
| 21:59:59 | 91 | 282,0700 |
| 21:59:59 | 40 | 282,0700 |
| 21:59:58 | 51 | 282,0200 |
| 21:59:58 | 40 | 282,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 282,0500 |
| 21:59:58 | 96 | 282,0200 |
| 21:59:58 | 40 | 282,0500 |
| 21:59:57 | 40 | 282,0500 |
| 21:59:57 | 40 | 282,0500 |
| 21:59:57 | 55 | 282,0500 |
| 21:59:57 | 40 | 282,0500 |
| 21:59:57 | 40 | 282,0600 |
| 21:59:57 | 80 | 282,0500 |
| 21:59:56 | 40 | 282,0500 |
| 21:59:56 | 40 | 282,0500 |
| 21:59:56 | 60 | 282,0400 |
| 21:59:56 | 40 | 282,0500 |
| 21:59:55 | 40 | 282,0500 |
| 21:59:55 | 40 | 282,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 120 | 282,0100 |
| 21:59:54 | 40 | 282,0300 |
| 21:59:54 | 42 | 282,0300 |
| 21:59:54 | 40 | 282,0300 |
| 21:59:54 | 40 | 282,0300 |
| 21:59:54 | 40 | 281,9800 |
| 21:59:54 | 98 | 281,9800 |
| 21:59:54 | 60 | 282,0300 |
| 21:59:54 | 100 | 282,0300 |
| 21:59:53 | 40 | 281,9900 |
| 21:59:53 | 106 | 281,9800 |
| 21:59:53 | 40 | 282,0000 |
| 21:59:53 | 40 | 282,0100 |
| 21:59:53 | 59 | 282,0100 |
| 21:59:53 | 40 | 282,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login