CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:13 | 40 | 262,4000 |
| 20:20:13 | 40 | 262,3100 |
| 20:20:13 | 40 | 262,3100 |
| 20:20:13 | 40 | 262,3200 |
| 20:19:53 | 40 | 262,3500 |
| 20:19:50 | 70 | 262,4000 |
| 20:19:49 | 80 | 262,3500 |
| 20:19:49 | 40 | 262,3400 |
| 20:19:49 | 50 | 262,4050 |
| 20:19:49 | 40 | 262,3500 |
| 20:19:49 | 60 | 262,3500 |
| 20:19:49 | 40 | 262,3500 |
| 20:19:49 | 40 | 262,3500 |
| 20:19:49 | 80 | 262,3500 |
| 20:19:49 | 40 | 262,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:49 | 40 | 262,3500 |
| 20:19:49 | 80 | 262,3500 |
| 20:19:49 | 40 | 262,3500 |
| 20:19:49 | 40 | 262,3500 |
| 20:19:48 | 40 | 262,4400 |
| 20:19:48 | 40 | 262,4050 |
| 20:19:45 | 40 | 262,4050 |
| 20:19:41 | 80 | 262,4400 |
| 20:19:39 | 100 | 262,4400 |
| 20:19:37 | 100 | 262,4500 |
| 20:19:35 | 100 | 262,4300 |
| 20:19:35 | 40 | 262,3750 |
| 20:19:35 | 40 | 262,3750 |
| 20:19:35 | 40 | 262,3750 |
| 20:19:35 | 100 | 262,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:33 | 100 | 262,3800 |
| 20:19:33 | 60 | 262,3800 |
| 20:19:33 | 60 | 262,3800 |
| 20:19:33 | 40 | 262,4300 |
| 20:19:33 | 40 | 262,3800 |
| 20:19:33 | 50 | 262,3400 |
| 20:19:33 | 80 | 262,3800 |
| 20:19:33 | 76 | 262,3900 |
| 20:19:33 | 40 | 262,3800 |
| 20:19:33 | 1,69 Tsd. | 262,3700 |
| 20:19:33 | 80 | 262,3899 |
| 20:19:33 | 40 | 262,3900 |
| 20:19:33 | 40 | 262,3800 |
| 20:19:33 | 40 | 262,3800 |
| 20:19:33 | 40 | 262,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login