CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:20 | 40 | 267,6400 |
| 21:27:17 | 40 | 267,6700 |
| 21:27:17 | 40 | 267,6600 |
| 21:27:15 | 40 | 267,5900 |
| 21:27:15 | 40 | 267,5900 |
| 21:27:06 | 73 | 267,6799 |
| 21:26:56 | 80 | 267,6000 |
| 21:26:54 | 55 | 267,6000 |
| 21:26:54 | 40 | 267,6100 |
| 21:26:51 | 48 | 267,6000 |
| 21:26:41 | 40 | 267,5625 |
| 21:26:41 | 43 | 267,5800 |
| 21:26:41 | 56 | 267,5700 |
| 21:26:41 | 80 | 267,5700 |
| 21:26:41 | 47 | 267,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:41 | 49 | 267,5700 |
| 21:26:38 | 50 | 267,5175 |
| 21:26:31 | 40 | 267,5350 |
| 21:26:26 | 40 | 267,5600 |
| 21:26:26 | 120 | 267,5600 |
| 21:26:19 | 40 | 267,5500 |
| 21:26:10 | 54 | 267,5100 |
| 21:25:56 | 80 | 267,5350 |
| 21:25:45 | 60 | 267,5500 |
| 21:25:45 | 40 | 267,5500 |
| 21:25:45 | 55 | 267,5500 |
| 21:25:45 | 388 | 267,5500 |
| 21:25:45 | 40 | 267,5100 |
| 21:25:44 | 40 | 267,5600 |
| 21:25:44 | 40 | 267,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:44 | 40 | 267,5600 |
| 21:25:44 | 44 | 267,5500 |
| 21:25:44 | 82 | 267,5600 |
| 21:25:44 | 40 | 267,5400 |
| 21:25:44 | 115 | 267,5400 |
| 21:25:44 | 40 | 267,5100 |
| 21:25:37 | 115 | 267,5700 |
| 21:25:32 | 100 | 267,4700 |
| 21:25:32 | 40 | 267,4900 |
| 21:25:32 | 40 | 267,5200 |
| 21:25:32 | 40 | 267,5200 |
| 21:25:32 | 40 | 267,5000 |
| 21:25:32 | 80 | 267,4900 |
| 21:25:32 | 196 | 267,4900 |
| 21:25:32 | 57 | 267,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login