CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:39 | 40 | 286,0200 |
| 21:29:30 | 40 | 286,0400 |
| 21:29:30 | 40 | 286,0400 |
| 21:29:28 | 40 | 286,0500 |
| 21:29:28 | 40 | 286,0700 |
| 21:29:28 | 40 | 286,0600 |
| 21:29:28 | 40 | 286,0600 |
| 21:29:28 | 40 | 286,0600 |
| 21:29:28 | 40 | 286,0600 |
| 21:29:28 | 40 | 286,0600 |
| 21:29:28 | 40 | 286,0700 |
| 21:29:28 | 40 | 286,0700 |
| 21:29:28 | 40 | 286,0750 |
| 21:29:28 | 40 | 286,0750 |
| 21:29:28 | 40 | 286,0725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:28 | 40 | 286,0750 |
| 21:29:28 | 40 | 286,0750 |
| 21:29:28 | 199 | 286,0700 |
| 21:29:28 | 40 | 286,0700 |
| 21:29:28 | 40 | 286,0700 |
| 21:29:28 | 40 | 286,0700 |
| 21:29:28 | 40 | 286,0700 |
| 21:29:28 | 80 | 286,0700 |
| 21:29:28 | 40 | 286,0700 |
| 21:29:28 | 40 | 286,0700 |
| 21:29:27 | 80 | 286,0800 |
| 21:29:27 | 75 | 286,0900 |
| 21:29:27 | 40 | 286,0800 |
| 21:29:27 | 40 | 286,0700 |
| 21:29:27 | 40 | 286,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:27 | 40 | 286,0700 |
| 21:29:27 | 40 | 286,0700 |
| 21:29:27 | 40 | 286,0800 |
| 21:29:27 | 40 | 286,0700 |
| 21:29:27 | 40 | 286,0700 |
| 21:29:27 | 40 | 286,0700 |
| 21:29:20 | 40 | 286,0600 |
| 21:29:20 | 40 | 286,0600 |
| 21:29:17 | 40 | 286,0450 |
| 21:29:11 | 44 | 286,0500 |
| 21:29:11 | 40 | 286,0500 |
| 21:29:11 | 40 | 286,0300 |
| 21:29:07 | 40 | 285,9900 |
| 21:28:55 | 40 | 286,0200 |
| 21:28:51 | 40 | 286,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login