CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 463,97 Tsd. | 239,7100 |
| 21:59:59 | 41 | 239,7100 |
| 21:59:59 | 80 | 239,7100 |
| 21:59:59 | 61 | 239,7100 |
| 21:59:59 | 169 | 239,7000 |
| 21:59:59 | 420 | 239,7000 |
| 21:59:59 | 80 | 239,7000 |
| 21:59:59 | 156 | 239,7100 |
| 21:59:59 | 87 | 239,7100 |
| 21:59:59 | 243 | 239,7100 |
| 21:59:59 | 400 | 239,7100 |
| 21:59:59 | 200 | 239,7100 |
| 21:59:59 | 311 | 239,7100 |
| 21:59:59 | 40 | 239,7100 |
| 21:59:59 | 328 | 239,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 152 | 239,7100 |
| 21:59:59 | 100 | 239,6900 |
| 21:59:59 | 100 | 239,7000 |
| 21:59:59 | 40 | 239,7000 |
| 21:59:59 | 47 | 239,7000 |
| 21:59:59 | 213 | 239,7000 |
| 21:59:58 | 93 | 239,6900 |
| 21:59:58 | 100 | 239,6600 |
| 21:59:58 | 207 | 239,7000 |
| 21:59:58 | 93 | 239,6900 |
| 21:59:58 | 100 | 239,7000 |
| 21:59:58 | 100 | 239,6900 |
| 21:59:58 | 100 | 239,6650 |
| 21:59:58 | 40 | 239,7100 |
| 21:59:58 | 47 | 239,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 53 | 239,7100 |
| 21:59:58 | 100 | 239,7000 |
| 21:59:58 | 100 | 239,6700 |
| 21:59:58 | 80 | 239,7100 |
| 21:59:58 | 100 | 239,7000 |
| 21:59:57 | 100 | 239,6600 |
| 21:59:57 | 100 | 239,6600 |
| 21:59:57 | 100 | 239,6600 |
| 21:59:57 | 99 | 239,6600 |
| 21:59:57 | 180 | 239,6900 |
| 21:59:57 | 165 | 239,6900 |
| 21:59:57 | 45 | 239,6600 |
| 21:59:57 | 101 | 239,6800 |
| 21:59:57 | 99 | 239,6600 |
| 21:59:57 | 100 | 239,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login