CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:05 | 40 | 278,2550 |
| 19:48:01 | 100 | 278,2550 |
| 19:48:01 | 160 | 278,1800 |
| 19:48:01 | 60 | 278,2600 |
| 19:48:01 | 100 | 278,2600 |
| 19:48:01 | 40 | 278,2400 |
| 19:48:01 | 80 | 278,2200 |
| 19:48:01 | 83 | 278,1800 |
| 19:48:01 | 100 | 278,1800 |
| 19:48:01 | 100 | 278,1800 |
| 19:48:01 | 83 | 278,1800 |
| 19:48:01 | 55 | 278,1800 |
| 19:48:01 | 60 | 278,1400 |
| 19:48:01 | 40 | 278,1600 |
| 19:48:01 | 61 | 278,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:01 | 100 | 278,1800 |
| 19:48:01 | 120 | 278,1800 |
| 19:48:01 | 102 | 278,1800 |
| 19:47:52 | 40 | 278,2725 |
| 19:47:49 | 60 | 278,2700 |
| 19:47:40 | 219 | 278,2750 |
| 19:47:25 | 50 | 278,2950 |
| 19:47:22 | 40 | 278,2600 |
| 19:47:22 | 40 | 278,2800 |
| 19:47:22 | 40 | 278,2800 |
| 19:47:22 | 40 | 278,2800 |
| 19:47:22 | 40 | 278,2800 |
| 19:47:22 | 40 | 278,3000 |
| 19:47:22 | 40 | 278,3000 |
| 19:47:22 | 40 | 278,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:22 | 40 | 278,3600 |
| 19:47:22 | 40 | 278,3600 |
| 19:47:22 | 40 | 278,3600 |
| 19:47:22 | 40 | 278,3600 |
| 19:47:22 | 40 | 278,3700 |
| 19:47:22 | 40 | 278,3700 |
| 19:47:22 | 40 | 278,3700 |
| 19:47:22 | 40 | 278,3700 |
| 19:47:22 | 40 | 278,3700 |
| 19:47:22 | 40 | 278,3700 |
| 19:47:22 | 40 | 278,3700 |
| 19:47:22 | 40 | 278,3700 |
| 19:47:22 | 40 | 278,3800 |
| 19:47:22 | 47 | 278,3800 |
| 19:47:22 | 40 | 278,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login