CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 229,19 Tsd. | 279,1650 |
| 21:59:59 | 67 | 279,1800 |
| 21:59:59 | 720 | 279,1700 |
| 21:59:59 | 105 | 279,1700 |
| 21:59:59 | 160 | 279,1700 |
| 21:59:59 | 137 | 279,1700 |
| 21:59:59 | 40 | 279,1700 |
| 21:59:59 | 43 | 279,1700 |
| 21:59:59 | 64 | 279,1400 |
| 21:59:59 | 40 | 279,1400 |
| 21:59:59 | 40 | 279,1400 |
| 21:59:59 | 131 | 279,1400 |
| 21:59:59 | 189 | 279,1400 |
| 21:59:59 | 86 | 279,1400 |
| 21:59:58 | 114 | 279,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 239 | 279,1500 |
| 21:59:58 | 100 | 279,1500 |
| 21:59:58 | 100 | 279,1550 |
| 21:59:58 | 40 | 279,1600 |
| 21:59:58 | 43 | 279,1600 |
| 21:59:57 | 255 | 279,1500 |
| 21:59:57 | 40 | 279,1500 |
| 21:59:57 | 44 | 279,1400 |
| 21:59:57 | 171 | 279,1400 |
| 21:59:57 | 100 | 279,1500 |
| 21:59:57 | 40 | 279,1700 |
| 21:59:57 | 68 | 279,1700 |
| 21:59:56 | 46 | 279,1550 |
| 21:59:56 | 172 | 279,1400 |
| 21:59:55 | 120 | 279,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 279,1550 |
| 21:59:55 | 80 | 279,1700 |
| 21:59:55 | 47 | 279,1700 |
| 21:59:54 | 40 | 279,1900 |
| 21:59:54 | 123 | 279,1400 |
| 21:59:54 | 40 | 279,1400 |
| 21:59:54 | 140 | 279,1400 |
| 21:59:53 | 100 | 279,1500 |
| 21:59:53 | 40 | 279,1500 |
| 21:59:53 | 323 | 279,1500 |
| 21:59:53 | 76 | 279,1700 |
| 21:59:53 | 43 | 279,1700 |
| 21:59:53 | 40 | 279,1700 |
| 21:59:53 | 100 | 279,1700 |
| 21:59:53 | 80 | 279,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login