CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:23 | 40 | 266,9300 |
| 16:06:23 | 40 | 266,9400 |
| 16:06:23 | 80 | 267,0500 |
| 16:06:23 | 40 | 266,9300 |
| 16:06:23 | 40 | 266,9800 |
| 16:06:23 | 62 | 266,9300 |
| 16:06:23 | 40 | 266,9300 |
| 16:06:23 | 40 | 266,9300 |
| 16:06:23 | 40 | 266,9600 |
| 16:06:23 | 60 | 266,9400 |
| 16:06:23 | 40 | 266,9600 |
| 16:06:23 | 60 | 266,9400 |
| 16:06:23 | 44 | 266,9500 |
| 16:06:23 | 40 | 266,9600 |
| 16:06:22 | 40 | 267,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:22 | 400 | 266,9950 |
| 16:06:22 | 75 | 266,9950 |
| 16:06:22 | 40 | 266,9700 |
| 16:06:22 | 40 | 266,9500 |
| 16:06:21 | 66 | 266,8300 |
| 16:06:21 | 80 | 266,8300 |
| 16:06:21 | 40 | 266,8300 |
| 16:06:21 | 40 | 266,7900 |
| 16:06:21 | 40 | 266,7900 |
| 16:06:21 | 40 | 266,7350 |
| 16:06:13 | 40 | 266,7650 |
| 16:06:06 | 70 | 266,8000 |
| 16:06:06 | 40 | 266,8300 |
| 16:06:06 | 40 | 266,8200 |
| 16:06:06 | 40 | 266,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:05 | 40 | 266,9650 |
| 16:05:36 | 40 | 266,9200 |
| 16:05:36 | 40 | 266,9200 |
| 16:05:35 | 40 | 266,8000 |
| 16:05:35 | 40 | 266,8000 |
| 16:05:35 | 52 | 266,8000 |
| 16:05:35 | 80 | 266,8000 |
| 16:05:34 | 58 | 266,9200 |
| 16:05:32 | 40 | 266,9200 |
| 16:05:32 | 80 | 266,9200 |
| 16:05:26 | 40 | 266,9250 |
| 16:05:26 | 80 | 266,9250 |
| 16:05:26 | 40 | 266,9250 |
| 16:05:22 | 363 | 266,9300 |
| 16:05:20 | 51 | 266,8350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login