CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 276,14 Tsd. | 255,3100 |
| 21:59:59 | 52 | 255,3000 |
| 21:59:59 | 80 | 255,3200 |
| 21:59:59 | 80 | 255,3200 |
| 21:59:59 | 56 | 255,3600 |
| 21:59:59 | 50 | 255,3600 |
| 21:59:59 | 145 | 255,3700 |
| 21:59:59 | 108 | 255,3700 |
| 21:59:59 | 164 | 255,3700 |
| 21:59:59 | 40 | 255,3300 |
| 21:59:59 | 42 | 255,3300 |
| 21:59:59 | 40 | 255,3500 |
| 21:59:58 | 40 | 255,3500 |
| 21:59:58 | 80 | 255,3400 |
| 21:59:58 | 40 | 255,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 59 | 255,2800 |
| 21:59:58 | 40 | 255,3300 |
| 21:59:57 | 40 | 255,3200 |
| 21:59:57 | 50 | 255,3100 |
| 21:59:57 | 50 | 255,3100 |
| 21:59:57 | 100 | 255,3100 |
| 21:59:57 | 100 | 255,3100 |
| 21:59:57 | 112 | 255,2800 |
| 21:59:57 | 300 | 255,2800 |
| 21:59:57 | 48 | 255,2800 |
| 21:59:57 | 40 | 255,2800 |
| 21:59:57 | 40 | 255,3600 |
| 21:59:57 | 40 | 255,3500 |
| 21:59:57 | 40 | 255,3100 |
| 21:59:57 | 40 | 255,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 40 | 255,3400 |
| 21:59:57 | 40 | 255,2900 |
| 21:59:56 | 40 | 255,3250 |
| 21:59:56 | 100 | 255,3500 |
| 21:59:56 | 100 | 255,3650 |
| 21:59:56 | 100 | 255,3600 |
| 21:59:56 | 100 | 255,3500 |
| 21:59:56 | 50 | 255,3250 |
| 21:59:56 | 100 | 255,3100 |
| 21:59:56 | 40 | 255,3100 |
| 21:59:56 | 50 | 255,3250 |
| 21:59:56 | 55 | 255,3200 |
| 21:59:56 | 160 | 255,2800 |
| 21:59:56 | 73 | 255,2800 |
| 21:59:56 | 104 | 255,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login