CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 324,08 Tsd. | 290,2900 |
| 22:00:00 | 168 | 290,3200 |
| 21:59:59 | 40 | 290,3400 |
| 21:59:59 | 160 | 290,3400 |
| 21:59:59 | 40 | 290,3400 |
| 21:59:59 | 40 | 290,3400 |
| 21:59:59 | 40 | 290,3400 |
| 21:59:59 | 120 | 290,3400 |
| 21:59:59 | 200 | 290,3400 |
| 21:59:59 | 80 | 290,3400 |
| 21:59:59 | 360 | 290,3400 |
| 21:59:59 | 160 | 290,3400 |
| 21:59:59 | 653 | 290,2900 |
| 21:59:59 | 272 | 290,2900 |
| 21:59:59 | 40 | 290,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 497 | 290,2900 |
| 21:59:59 | 80 | 290,3000 |
| 21:59:59 | 160 | 290,3000 |
| 21:59:59 | 40 | 290,3700 |
| 21:59:59 | 54 | 290,3400 |
| 21:59:59 | 209 | 290,3200 |
| 21:59:59 | 43 | 290,3200 |
| 21:59:59 | 312 | 290,3200 |
| 21:59:59 | 117 | 290,3200 |
| 21:59:58 | 40 | 290,3550 |
| 21:59:58 | 70 | 290,3300 |
| 21:59:58 | 40 | 290,3600 |
| 21:59:58 | 40 | 290,3600 |
| 21:59:57 | 45 | 290,3600 |
| 21:59:57 | 100 | 290,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 61 | 290,3050 |
| 21:59:57 | 308 | 290,3100 |
| 21:59:57 | 40 | 290,3000 |
| 21:59:57 | 40 | 290,3000 |
| 21:59:57 | 80 | 290,3000 |
| 21:59:57 | 60 | 290,3100 |
| 21:59:56 | 100 | 290,3050 |
| 21:59:56 | 100 | 290,3100 |
| 21:59:56 | 40 | 290,3650 |
| 21:59:56 | 52 | 290,3650 |
| 21:59:56 | 61 | 290,3000 |
| 21:59:56 | 100 | 290,3100 |
| 21:59:56 | 100 | 290,3050 |
| 21:59:56 | 100 | 290,3100 |
| 21:59:56 | 94 | 290,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login