CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:48 | 40 | 247,0200 |
| 16:31:48 | 40 | 247,0200 |
| 16:31:48 | 41 | 247,0439 |
| 16:31:46 | 94 | 247,0200 |
| 16:31:45 | 40 | 247,0200 |
| 16:31:44 | 40 | 247,0200 |
| 16:31:42 | 40 | 247,0200 |
| 16:31:42 | 40 | 247,0200 |
| 16:31:41 | 400 | 247,0200 |
| 16:31:39 | 75 | 247,0200 |
| 16:31:39 | 40 | 247,0200 |
| 16:31:39 | 40 | 247,0200 |
| 16:31:38 | 40 | 247,0075 |
| 16:31:38 | 40 | 247,0500 |
| 16:31:38 | 40 | 247,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:38 | 240 | 247,0150 |
| 16:31:38 | 50 | 247,1000 |
| 16:31:38 | 50 | 247,1000 |
| 16:31:38 | 40 | 247,0000 |
| 16:31:38 | 42 | 247,0200 |
| 16:31:38 | 40 | 247,0200 |
| 16:31:38 | 40 | 247,0500 |
| 16:31:38 | 100 | 247,0000 |
| 16:31:38 | 40 | 247,0200 |
| 16:31:36 | 40 | 247,2750 |
| 16:31:30 | 75 | 247,0001 |
| 16:31:30 | 80 | 247,2700 |
| 16:31:29 | 86 | 247,2700 |
| 16:31:28 | 40 | 247,1800 |
| 16:31:28 | 40 | 247,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:17 | 120 | 247,2600 |
| 16:31:16 | 40 | 247,1900 |
| 16:31:16 | 40 | 247,2500 |
| 16:31:11 | 40 | 247,2300 |
| 16:31:11 | 40 | 247,1300 |
| 16:31:11 | 640 | 247,1750 |
| 16:31:10 | 40 | 247,1750 |
| 16:31:10 | 70 | 247,0700 |
| 16:31:10 | 84 | 247,0700 |
| 16:31:10 | 240 | 247,0700 |
| 16:31:10 | 40 | 246,9050 |
| 16:31:10 | 191 | 247,0700 |
| 16:31:10 | 40 | 247,0700 |
| 16:31:10 | 40 | 246,9050 |
| 16:31:10 | 40 | 247,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login