CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:16 | 97 | 228,5350 |
| 19:09:15 | 93 | 228,5137 |
| 19:09:07 | 40 | 228,6200 |
| 19:09:07 | 40 | 228,6100 |
| 19:09:06 | 74 | 228,5296 |
| 19:09:06 | 40 | 228,5900 |
| 19:09:06 | 100 | 228,5900 |
| 19:09:06 | 40 | 228,5300 |
| 19:09:06 | 40 | 228,5300 |
| 19:09:06 | 120 | 228,5300 |
| 19:08:53 | 75 | 228,5200 |
| 19:08:53 | 200 | 228,4900 |
| 19:08:53 | 100 | 228,4850 |
| 19:08:53 | 81 | 228,4850 |
| 19:08:53 | 100 | 228,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:53 | 56 | 228,5200 |
| 19:08:53 | 40 | 228,5200 |
| 19:08:53 | 40 | 228,5200 |
| 19:08:53 | 40 | 228,5200 |
| 19:08:53 | 120 | 228,4900 |
| 19:08:50 | 43 | 228,4550 |
| 19:08:49 | 40 | 228,4600 |
| 19:08:49 | 40 | 228,4600 |
| 19:08:49 | 100 | 228,4550 |
| 19:08:34 | 40 | 228,4600 |
| 19:08:33 | 40 | 228,4600 |
| 19:08:33 | 40 | 228,4600 |
| 19:08:33 | 100 | 228,4600 |
| 19:08:33 | 100 | 228,4600 |
| 19:08:33 | 40 | 228,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:33 | 40 | 228,4600 |
| 19:08:33 | 40 | 228,4600 |
| 19:08:33 | 535 | 228,4600 |
| 19:08:27 | 86 | 228,4050 |
| 19:08:27 | 100 | 228,4000 |
| 19:08:27 | 70 | 228,4200 |
| 19:08:10 | 80 | 228,5400 |
| 19:08:10 | 80 | 228,5400 |
| 19:08:10 | 40 | 228,5400 |
| 19:08:01 | 144 | 228,7050 |
| 19:08:00 | 89 | 228,7050 |
| 19:07:59 | 131 | 228,7050 |
| 19:07:56 | 50 | 228,6100 |
| 19:07:46 | 40 | 228,7400 |
| 19:07:37 | 40 | 228,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login