CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:15 | 40 | 246,0800 |
| 16:29:06 | 40 | 246,0400 |
| 16:29:06 | 40 | 246,0500 |
| 16:29:06 | 40 | 246,0500 |
| 16:29:06 | 40 | 246,0500 |
| 16:29:06 | 40 | 246,0500 |
| 16:29:06 | 40 | 246,0500 |
| 16:29:01 | 40 | 245,8500 |
| 16:28:54 | 47 | 245,8500 |
| 16:28:53 | 40 | 246,0000 |
| 16:28:52 | 40 | 245,9850 |
| 16:28:50 | 120 | 245,8175 |
| 16:28:45 | 40 | 245,7900 |
| 16:28:41 | 40 | 245,9800 |
| 16:28:04 | 40 | 245,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:03 | 100 | 245,7850 |
| 16:28:02 | 761 | 245,9999 |
| 16:28:01 | 50 | 245,6775 |
| 16:28:00 | 100 | 245,7850 |
| 16:27:42 | 80 | 245,8100 |
| 16:27:41 | 40 | 245,8100 |
| 16:27:41 | 40 | 245,8100 |
| 16:27:41 | 51 | 245,8100 |
| 16:27:26 | 100 | 245,8500 |
| 16:27:26 | 200 | 245,8500 |
| 16:27:25 | 40 | 245,8700 |
| 16:27:25 | 40 | 245,8700 |
| 16:27:25 | 260 | 245,9750 |
| 16:27:25 | 300 | 245,9750 |
| 16:27:25 | 200 | 245,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:25 | 200 | 245,9750 |
| 16:27:25 | 400 | 245,9750 |
| 16:27:25 | 200 | 245,9750 |
| 16:27:25 | 200 | 245,9750 |
| 16:27:24 | 200 | 245,9750 |
| 16:27:23 | 50 | 245,9803 |
| 16:27:18 | 200 | 245,9700 |
| 16:27:14 | 40 | 245,9800 |
| 16:27:14 | 40 | 245,9600 |
| 16:27:14 | 40 | 245,9600 |
| 16:27:14 | 40 | 245,9700 |
| 16:27:07 | 40 | 245,9500 |
| 16:27:04 | 55 | 245,9250 |
| 16:27:04 | 40 | 245,9250 |
| 16:27:04 | 42 | 245,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login