CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:59:16 | 700 | 284,3700 |
09.05.25 21:59:16 | 100 | 284,3600 |
09.05.25 21:59:16 | 100 | 284,3600 |
09.05.25 21:59:15 | 100 | 284,2850 |
09.05.25 21:59:15 | 100 | 284,3200 |
09.05.25 21:59:15 | 100 | 284,3200 |
09.05.25 21:59:15 | 100 | 284,2800 |
09.05.25 21:59:15 | 100 | 284,2800 |
09.05.25 21:59:15 | 100 | 284,3150 |
09.05.25 21:59:14 | 100 | 284,3200 |
09.05.25 21:59:14 | 100 | 284,3200 |
09.05.25 21:59:14 | 100 | 284,3100 |
09.05.25 21:59:14 | 100 | 284,3100 |
09.05.25 21:59:14 | 100 | 284,3200 |
09.05.25 21:59:14 | 100 | 284,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:59:14 | 100 | 284,3300 |
09.05.25 21:59:14 | 100 | 284,3300 |
09.05.25 21:59:14 | 100 | 284,3200 |
09.05.25 21:59:14 | 200 | 284,3200 |
09.05.25 21:59:14 | 141 | 284,3200 |
09.05.25 21:59:14 | 100 | 284,3200 |
09.05.25 21:59:14 | 100 | 284,3200 |
09.05.25 21:59:14 | 100 | 284,3200 |
09.05.25 21:59:14 | 200 | 284,2850 |
09.05.25 21:59:13 | 100 | 284,3100 |
09.05.25 21:59:13 | 100 | 284,2650 |
09.05.25 21:59:12 | 100 | 284,3100 |
09.05.25 21:59:12 | 171 | 284,3200 |
09.05.25 21:59:12 | 100 | 284,3100 |
09.05.25 21:59:12 | 100 | 284,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:59:11 | 100 | 284,2650 |
09.05.25 21:59:11 | 100 | 284,3200 |
09.05.25 21:59:11 | 100 | 284,3100 |
09.05.25 21:59:11 | 100 | 284,3100 |
09.05.25 21:59:11 | 100 | 284,3100 |
09.05.25 21:59:11 | 100 | 284,3100 |
09.05.25 21:59:11 | 100 | 284,3100 |
09.05.25 21:59:09 | 100 | 284,2650 |
09.05.25 21:59:04 | 100 | 284,2650 |
09.05.25 21:59:02 | 100 | 284,2650 |
09.05.25 21:59:01 | 100 | 284,2650 |
09.05.25 21:59:00 | 481 | 284,3200 |
09.05.25 21:59:00 | 100 | 284,3100 |
09.05.25 21:59:00 | 100 | 284,3100 |
09.05.25 21:59:00 | 100 | 284,3000 |