CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:32 | 100 | 280,6100 |
| 18:20:32 | 100 | 280,6100 |
| 18:20:32 | 100 | 280,6100 |
| 18:20:30 | 100 | 280,5900 |
| 18:20:30 | 40 | 280,6000 |
| 18:20:30 | 47 | 280,6200 |
| 18:20:30 | 45 | 280,6200 |
| 18:20:14 | 40 | 280,6600 |
| 18:20:01 | 40 | 280,6700 |
| 18:20:01 | 822 | 280,6701 |
| 18:20:01 | 40 | 280,6900 |
| 18:20:01 | 40 | 280,6900 |
| 18:20:01 | 45 | 280,6800 |
| 18:20:01 | 40 | 280,6600 |
| 18:20:01 | 45 | 280,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:01 | 43 | 280,6800 |
| 18:20:01 | 40 | 280,6700 |
| 18:20:01 | 45 | 280,6800 |
| 18:20:01 | 40 | 280,6700 |
| 18:20:01 | 45 | 280,6800 |
| 18:20:01 | 41 | 280,6800 |
| 18:20:01 | 40 | 280,6700 |
| 18:20:01 | 45 | 280,6800 |
| 18:20:01 | 40 | 280,7400 |
| 18:19:54 | 40 | 280,7500 |
| 18:19:46 | 45 | 280,7500 |
| 18:19:46 | 50 | 280,7500 |
| 18:19:24 | 81 | 280,7094 |
| 18:19:23 | 77 | 280,7550 |
| 18:19:19 | 236 | 280,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:11 | 120 | 280,7550 |
| 18:19:11 | 80 | 280,7550 |
| 18:19:11 | 40 | 280,7550 |
| 18:18:49 | 40 | 280,7550 |
| 18:18:49 | 40 | 280,7575 |
| 18:18:49 | 50 | 280,7600 |
| 18:18:49 | 100 | 280,7575 |
| 18:18:46 | 41 | 280,7500 |
| 18:18:45 | 50 | 280,8100 |
| 18:18:34 | 40 | 280,7450 |
| 18:18:34 | 45 | 280,7450 |
| 18:18:34 | 46 | 280,7100 |
| 18:18:34 | 45 | 280,7450 |
| 18:18:34 | 47 | 280,7450 |
| 18:18:33 | 60 | 280,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login