CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 464,47 Tsd. | 245,1800 |
| 21:59:59 | 40 | 245,1800 |
| 21:59:59 | 40 | 245,1700 |
| 21:59:59 | 72 | 245,1700 |
| 21:59:59 | 80 | 245,1700 |
| 21:59:59 | 490 | 245,1800 |
| 21:59:59 | 80 | 245,1800 |
| 21:59:59 | 360 | 245,1800 |
| 21:59:59 | 40 | 245,1800 |
| 21:59:59 | 80 | 245,1800 |
| 21:59:59 | 120 | 245,1700 |
| 21:59:59 | 446 | 245,1700 |
| 21:59:59 | 329 | 245,1700 |
| 21:59:59 | 40 | 245,1700 |
| 21:59:59 | 500 | 245,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 245,1700 |
| 21:59:59 | 40 | 245,1700 |
| 21:59:59 | 40 | 245,1700 |
| 21:59:59 | 482 | 245,1600 |
| 21:59:59 | 41 | 245,1600 |
| 21:59:59 | 93 | 245,1600 |
| 21:59:59 | 40 | 245,1600 |
| 21:59:59 | 227 | 245,1600 |
| 21:59:59 | 155 | 245,1600 |
| 21:59:59 | 75 | 245,1600 |
| 21:59:59 | 43 | 245,1600 |
| 21:59:58 | 100 | 245,1400 |
| 21:59:58 | 50 | 245,1600 |
| 21:59:58 | 50 | 245,1600 |
| 21:59:58 | 87 | 245,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 77 | 245,1600 |
| 21:59:58 | 100 | 245,1500 |
| 21:59:58 | 200 | 245,1500 |
| 21:59:58 | 285 | 245,1600 |
| 21:59:58 | 40 | 245,1200 |
| 21:59:58 | 200 | 245,1600 |
| 21:59:58 | 161 | 245,1600 |
| 21:59:58 | 139 | 245,1600 |
| 21:59:58 | 40 | 245,1200 |
| 21:59:58 | 200 | 245,1600 |
| 21:59:58 | 100 | 245,1500 |
| 21:59:57 | 40 | 245,1500 |
| 21:59:57 | 100 | 245,1500 |
| 21:59:57 | 100 | 245,1500 |
| 21:59:57 | 51 | 245,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login