CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:17 | 40 | 245,9000 |
| 20:33:17 | 40 | 245,8900 |
| 20:33:17 | 40 | 245,8900 |
| 20:33:17 | 40 | 245,8900 |
| 20:33:17 | 40 | 245,9000 |
| 20:33:17 | 40 | 245,9000 |
| 20:33:17 | 80 | 245,9000 |
| 20:33:17 | 60 | 245,9000 |
| 20:33:17 | 40 | 245,9000 |
| 20:33:17 | 40 | 245,9000 |
| 20:33:17 | 80 | 245,9000 |
| 20:33:17 | 40 | 245,9000 |
| 20:33:17 | 40 | 245,9000 |
| 20:33:15 | 40 | 245,9200 |
| 20:33:15 | 40 | 245,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:15 | 40 | 245,9500 |
| 20:33:15 | 40 | 245,9500 |
| 20:33:15 | 67 | 245,9400 |
| 20:33:15 | 40 | 245,9500 |
| 20:33:15 | 55 | 245,9500 |
| 20:33:15 | 40 | 245,9500 |
| 20:33:08 | 40 | 245,9750 |
| 20:33:08 | 40 | 245,9750 |
| 20:33:02 | 80 | 246,0000 |
| 20:33:02 | 100 | 245,9750 |
| 20:33:01 | 40 | 245,9750 |
| 20:32:59 | 165 | 245,9700 |
| 20:32:59 | 40 | 245,9950 |
| 20:32:59 | 40 | 246,0000 |
| 20:32:59 | 40 | 246,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:59 | 40 | 246,0000 |
| 20:32:56 | 40 | 245,9500 |
| 20:32:56 | 40 | 245,9500 |
| 20:32:56 | 40 | 245,9500 |
| 20:32:56 | 40 | 245,9500 |
| 20:32:42 | 40 | 245,9950 |
| 20:32:38 | 40 | 246,0000 |
| 20:32:38 | 40 | 246,0000 |
| 20:32:30 | 397 | 245,9900 |
| 20:32:28 | 117 | 245,9074 |
| 20:32:12 | 43 | 245,9500 |
| 20:32:03 | 40 | 245,9800 |
| 20:32:03 | 40 | 245,9800 |
| 20:32:03 | 80 | 245,9800 |
| 20:32:03 | 40 | 245,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login