CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:13 | 100 | 284,1800 |
| 18:47:13 | 100 | 284,1800 |
| 18:47:12 | 40 | 284,1950 |
| 18:47:08 | 90 | 284,2100 |
| 18:47:08 | 40 | 284,2800 |
| 18:47:08 | 110 | 284,3400 |
| 18:47:08 | 120 | 284,3300 |
| 18:47:08 | 98 | 284,3400 |
| 18:47:08 | 50 | 284,3400 |
| 18:47:08 | 120 | 284,3400 |
| 18:47:08 | 40 | 284,3100 |
| 18:47:08 | 80 | 284,3100 |
| 18:47:08 | 80 | 284,3100 |
| 18:47:08 | 80 | 284,3200 |
| 18:47:08 | 40 | 284,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:08 | 98 | 284,3300 |
| 18:47:08 | 40 | 284,2800 |
| 18:47:08 | 232 | 284,3200 |
| 18:47:08 | 100 | 284,3200 |
| 18:47:08 | 100 | 284,3800 |
| 18:47:08 | 40 | 284,3200 |
| 18:47:08 | 100 | 284,3600 |
| 18:47:08 | 40 | 284,3200 |
| 18:47:08 | 200 | 284,3300 |
| 18:47:08 | 48 | 284,3200 |
| 18:47:08 | 40 | 284,3200 |
| 18:47:08 | 110 | 284,3300 |
| 18:47:08 | 400 | 284,3300 |
| 18:47:08 | 40 | 284,3300 |
| 18:47:06 | 60 | 284,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:01 | 42 | 284,4550 |
| 18:47:01 | 40 | 284,4550 |
| 18:47:01 | 300 | 284,4600 |
| 18:47:01 | 90 | 284,4650 |
| 18:46:59 | 47 | 284,4800 |
| 18:46:59 | 40 | 284,3800 |
| 18:46:59 | 40 | 284,3800 |
| 18:46:59 | 67 | 284,5000 |
| 18:46:59 | 40 | 284,5750 |
| 18:46:59 | 200 | 284,5725 |
| 18:46:59 | 100 | 284,5300 |
| 18:46:58 | 120 | 284,5000 |
| 18:46:58 | 100 | 284,5600 |
| 18:46:58 | 40 | 284,5800 |
| 18:46:58 | 50 | 284,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login