SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:37 | - | 579,200 |
| 18:31:34 | - | 579,200 |
| 18:31:33 | - | 578,800 |
| 18:31:32 | - | 579,200 |
| 18:31:29 | - | 579,200 |
| 18:31:26 | - | 579,200 |
| 18:31:23 | - | 579,100 |
| 18:31:22 | - | 579,100 |
| 18:31:14 | - | 579,200 |
| 18:31:09 | - | 579,100 |
| 18:31:07 | - | 579,200 |
| 18:31:04 | - | 579,100 |
| 18:31:02 | - | 579,200 |
| 18:31:01 | - | 579,000 |
| 18:31:00 | - | 579,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:53 | - | 579,200 |
| 18:30:52 | - | 579,000 |
| 18:30:51 | - | 579,200 |
| 18:30:46 | - | 579,100 |
| 18:30:42 | - | 579,200 |
| 18:30:41 | - | 578,900 |
| 18:30:41 | - | 579,100 |
| 18:30:38 | - | 579,000 |
| 18:30:36 | - | 579,000 |
| 18:30:33 | - | 578,900 |
| 18:30:30 | - | 579,000 |
| 18:30:28 | - | 578,900 |
| 18:30:27 | - | 578,700 |
| 18:30:25 | - | 579,000 |
| 18:30:16 | - | 578,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:10 | - | 579,000 |
| 18:30:09 | - | 578,800 |
| 18:30:03 | - | 579,000 |
| 18:30:00 | - | 578,900 |
| 18:29:58 | - | 579,000 |
| 18:29:57 | - | 578,700 |
| 18:29:52 | - | 578,800 |
| 18:29:37 | - | 578,900 |
| 18:29:33 | - | 578,800 |
| 18:29:25 | - | 578,900 |
| 18:29:23 | - | 578,800 |
| 18:29:22 | - | 578,600 |
| 18:29:19 | - | 578,700 |
| 18:29:15 | - | 578,800 |
| 18:29:09 | - | 578,700 |