SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:45:57 | - | 274,800 |
03.05.24 21:45:51 | - | 274,900 |
03.05.24 21:45:48 | - | 274,900 |
03.05.24 21:45:42 | - | 274,900 |
03.05.24 21:45:40 | - | 274,950 |
03.05.24 21:45:39 | - | 274,950 |
03.05.24 21:45:38 | - | 274,950 |
03.05.24 21:45:37 | - | 274,900 |
03.05.24 21:45:37 | - | 274,900 |
03.05.24 21:45:36 | - | 274,900 |
03.05.24 21:45:36 | - | 274,850 |
03.05.24 21:45:35 | - | 274,850 |
03.05.24 21:45:23 | - | 274,850 |
03.05.24 21:45:22 | - | 274,900 |
03.05.24 21:45:20 | - | 274,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:45:13 | - | 274,850 |
03.05.24 21:45:12 | - | 274,850 |
03.05.24 21:45:10 | - | 274,850 |
03.05.24 21:45:08 | - | 274,850 |
03.05.24 21:45:07 | - | 274,800 |
03.05.24 21:45:05 | - | 274,800 |
03.05.24 21:45:04 | - | 274,750 |
03.05.24 21:45:03 | - | 274,750 |
03.05.24 21:45:00 | - | 274,750 |
03.05.24 21:44:55 | - | 274,750 |
03.05.24 21:44:53 | - | 274,700 |
03.05.24 21:44:50 | - | 274,700 |
03.05.24 21:44:48 | - | 274,700 |
03.05.24 21:44:47 | - | 274,700 |
03.05.24 21:44:45 | - | 274,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:44 | - | 274,700 |
03.05.24 21:44:40 | - | 274,700 |
03.05.24 21:44:39 | - | 274,700 |
03.05.24 21:44:37 | - | 274,700 |
03.05.24 21:44:35 | - | 274,700 |
03.05.24 21:44:34 | - | 274,700 |
03.05.24 21:44:32 | - | 274,700 |
03.05.24 21:44:30 | - | 274,700 |
03.05.24 21:44:23 | - | 274,650 |
03.05.24 21:44:23 | - | 274,600 |
03.05.24 21:44:20 | - | 274,500 |
03.05.24 21:44:15 | - | 274,450 |
03.05.24 21:44:14 | - | 274,450 |
03.05.24 21:44:06 | - | 274,450 |
03.05.24 21:44:04 | - | 274,450 |