Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:22 | 40 | 442,91 |
| 17:44:30 | 40 | 442,96 |
| 17:44:30 | 120 | 442,96 |
| 17:44:18 | 40 | 442,80 |
| 17:44:09 | 40 | 442,62 |
| 17:43:28 | 81 | 442,53 |
| 17:43:28 | 125 | 442,54 |
| 17:43:28 | 48 | 442,54 |
| 17:43:28 | 100 | 442,54 |
| 17:43:26 | 40 | 442,58 |
| 17:42:15 | 125 | 443,35 |
| 17:42:01 | 40 | 443,36 |
| 17:42:01 | 40 | 443,36 |
| 17:41:55 | 47 | 443,31 |
| 17:41:55 | 40 | 443,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:55 | 103 | 443,31 |
| 17:41:55 | 120 | 443,31 |
| 17:41:55 | 40 | 443,31 |
| 17:41:55 | 120 | 443,31 |
| 17:41:09 | 40 | 443,11 |
| 17:41:09 | 40 | 443,11 |
| 17:41:05 | 100 | 442,98 |
| 17:41:05 | 88 | 443,10 |
| 17:41:05 | 40 | 443,10 |
| 17:41:05 | 110 | 443,10 |
| 17:38:10 | 40 | 443,05 |
| 17:37:42 | 40 | 443,58 |
| 17:37:39 | 40 | 443,61 |
| 17:37:36 | 40 | 443,34 |
| 17:37:20 | 40 | 443,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:12 | 74 | 443,03 |
| 17:37:12 | 80 | 443,03 |
| 17:37:12 | 46 | 443,03 |
| 17:37:12 | 40 | 443,07 |
| 17:37:11 | 40 | 443,18 |
| 17:36:51 | 80 | 443,17 |
| 17:36:33 | 200 | 443,09 |
| 17:36:33 | 185 | 443,09 |
| 17:36:33 | 200 | 443,00 |
| 17:36:33 | 40 | 442,92 |
| 17:35:15 | 240 | 442,40 |
| 17:35:14 | 40 | 442,40 |
| 17:33:24 | 40 | 442,26 |
| 17:33:02 | 40 | 442,08 |
| 17:31:55 | 159 | 442,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login