Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 50 | 533,74 |
| 21:59:56 | 100 | 533,72 |
| 21:59:54 | 40 | 533,66 |
| 21:59:54 | 100 | 533,62 |
| 21:59:50 | 47 | 533,44 |
| 21:59:50 | 76 | 533,26 |
| 21:59:48 | 40 | 532,97 |
| 21:59:47 | 81 | 533,34 |
| 21:59:47 | 40 | 533,06 |
| 21:59:47 | 40 | 532,99 |
| 21:59:47 | 40 | 532,99 |
| 21:59:41 | 67 | 532,87 |
| 21:59:41 | 40 | 532,82 |
| 21:59:39 | 40 | 532,78 |
| 21:59:37 | 42 | 532,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:37 | 44 | 532,79 |
| 21:59:37 | 100 | 532,77 |
| 21:59:37 | 50 | 532,77 |
| 21:59:37 | 100 | 532,76 |
| 21:59:35 | 50 | 532,76 |
| 21:59:35 | 49 | 532,72 |
| 21:59:35 | 100 | 532,75 |
| 21:59:35 | 100 | 532,76 |
| 21:59:31 | 86 | 532,71 |
| 21:59:31 | 100 | 532,71 |
| 21:59:26 | 40 | 532,85 |
| 21:59:26 | 80 | 532,85 |
| 21:59:24 | 100 | 532,94 |
| 21:59:24 | 40 | 532,96 |
| 21:59:23 | 100 | 532,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:22 | 40 | 533,10 |
| 21:59:22 | 97 | 533,18 |
| 21:59:19 | 40 | 533,43 |
| 21:59:18 | 40 | 533,38 |
| 21:59:18 | 40 | 533,39 |
| 21:59:07 | 40 | 533,75 |
| 21:58:59 | 40 | 533,81 |
| 21:58:59 | 40 | 533,81 |
| 21:58:54 | 41 | 533,97 |
| 21:58:54 | 60 | 533,98 |
| 21:58:54 | 40 | 533,91 |
| 21:58:54 | 40 | 533,91 |
| 21:58:54 | 55 | 533,90 |
| 21:58:54 | 44 | 533,89 |
| 21:58:54 | 100 | 533,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login