Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 556,01 |
| 21:59:54 | 100 | 556,13 |
| 21:59:50 | 40 | 556,26 |
| 21:59:49 | 100 | 555,87 |
| 21:59:46 | 50 | 556,03 |
| 21:59:46 | 100 | 556,02 |
| 21:59:46 | 50 | 556,00 |
| 21:59:46 | 100 | 556,00 |
| 21:59:45 | 40 | 555,81 |
| 21:59:45 | 40 | 555,79 |
| 21:59:42 | 40 | 555,78 |
| 21:59:37 | 40 | 555,74 |
| 21:59:37 | 60 | 555,73 |
| 21:59:37 | 40 | 555,73 |
| 21:59:37 | 49 | 555,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:29 | 100 | 555,94 |
| 21:59:28 | 52 | 555,96 |
| 21:59:27 | 44 | 555,95 |
| 21:59:27 | 40 | 555,93 |
| 21:59:27 | 50 | 555,92 |
| 21:59:27 | 100 | 555,92 |
| 21:59:27 | 100 | 555,91 |
| 21:59:27 | 50 | 555,85 |
| 21:59:19 | 71 | 555,83 |
| 21:59:19 | 40 | 555,83 |
| 21:59:19 | 40 | 555,83 |
| 21:59:14 | 40 | 555,71 |
| 21:59:14 | 65 | 555,71 |
| 21:59:06 | 48 | 555,93 |
| 21:59:00 | 40 | 555,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:00 | 40 | 555,81 |
| 21:59:00 | 45 | 555,80 |
| 21:58:56 | 40 | 555,87 |
| 21:58:48 | 57 | 556,19 |
| 21:58:48 | 63 | 556,19 |
| 21:58:45 | 40 | 556,22 |
| 21:58:42 | 40 | 556,33 |
| 21:58:40 | 40 | 556,22 |
| 21:58:30 | 40 | 556,17 |
| 21:58:30 | 100 | 556,15 |
| 21:58:21 | 40 | 555,93 |
| 21:58:21 | 40 | 555,91 |
| 21:58:21 | 40 | 555,91 |
| 21:58:21 | 48 | 555,89 |
| 21:58:21 | 52 | 555,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login