Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:29 | 40 | 488,47 |
| 17:45:29 | 41 | 488,66 |
| 17:44:51 | 40 | 488,71 |
| 17:44:18 | 40 | 488,46 |
| 17:44:18 | 40 | 488,46 |
| 17:44:18 | 40 | 488,45 |
| 17:41:32 | 58 | 487,55 |
| 17:41:32 | 40 | 487,55 |
| 17:41:32 | 60 | 487,55 |
| 17:41:32 | 100 | 487,55 |
| 17:41:32 | 100 | 487,55 |
| 17:41:32 | 100 | 487,55 |
| 17:41:25 | 80 | 487,85 |
| 17:41:08 | 178 | 487,87 |
| 17:41:08 | 50 | 487,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:02 | 63 | 487,88 |
| 17:41:02 | 50 | 487,94 |
| 17:41:02 | 100 | 488,00 |
| 17:39:14 | 40 | 488,03 |
| 17:39:03 | 54 | 487,54 |
| 17:38:35 | 100 | 487,26 |
| 17:38:35 | 100 | 487,26 |
| 17:38:35 | 50 | 487,26 |
| 17:38:35 | 50 | 487,30 |
| 17:38:35 | 72 | 487,26 |
| 17:38:35 | 40 | 487,26 |
| 17:38:33 | 40 | 487,29 |
| 17:38:33 | 80 | 487,54 |
| 17:37:52 | 68 | 487,66 |
| 17:37:52 | 93 | 487,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:52 | 80 | 487,73 |
| 17:37:52 | 100 | 487,70 |
| 17:37:52 | 100 | 487,67 |
| 17:37:52 | 41 | 487,67 |
| 17:37:52 | 55 | 487,67 |
| 17:37:52 | 100 | 487,67 |
| 17:37:52 | 100 | 487,67 |
| 17:37:48 | 42 | 487,72 |
| 17:37:46 | 50 | 487,50 |
| 17:37:46 | 40 | 487,57 |
| 17:37:41 | 161 | 487,73 |
| 17:37:41 | 100 | 487,63 |
| 17:37:41 | 100 | 487,63 |
| 17:37:41 | 100 | 487,63 |
| 17:37:41 | 73 | 487,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login