Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.04.26 21:59:54 | 100 | 484,33 |
| 06.04.26 21:59:52 | 40 | 484,12 |
| 06.04.26 21:59:50 | 41 | 483,98 |
| 06.04.26 21:59:27 | 43 | 484,11 |
| 06.04.26 21:59:18 | 46 | 484,18 |
| 06.04.26 21:59:18 | 61 | 484,06 |
| 06.04.26 21:59:06 | 67 | 484,20 |
| 06.04.26 21:59:05 | 100 | 484,14 |
| 06.04.26 21:59:05 | 80 | 484,06 |
| 06.04.26 21:59:01 | 40 | 483,96 |
| 06.04.26 21:59:01 | 40 | 483,96 |
| 06.04.26 21:58:57 | 87 | 483,93 |
| 06.04.26 21:58:57 | 57 | 483,87 |
| 06.04.26 21:58:57 | 81 | 484,06 |
| 06.04.26 21:58:57 | 40 | 484,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.04.26 21:58:57 | 51 | 483,96 |
| 06.04.26 21:58:57 | 100 | 483,90 |
| 06.04.26 21:58:57 | 100 | 483,90 |
| 06.04.26 21:58:57 | 105 | 483,90 |
| 06.04.26 21:58:57 | 200 | 483,85 |
| 06.04.26 21:58:57 | 105 | 483,85 |
| 06.04.26 21:58:52 | 40 | 483,82 |
| 06.04.26 21:58:51 | 40 | 483,87 |
| 06.04.26 21:58:51 | 40 | 483,89 |
| 06.04.26 21:58:51 | 40 | 483,89 |
| 06.04.26 21:58:51 | 40 | 483,89 |
| 06.04.26 21:58:41 | 47 | 484,08 |
| 06.04.26 21:58:40 | 40 | 484,10 |
| 06.04.26 21:58:40 | 80 | 484,09 |
| 06.04.26 21:58:40 | 40 | 484,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.04.26 21:58:33 | 60 | 484,30 |
| 06.04.26 21:58:33 | 90 | 484,27 |
| 06.04.26 21:58:29 | 74 | 484,10 |
| 06.04.26 21:58:29 | 40 | 484,36 |
| 06.04.26 21:58:29 | 40 | 484,46 |
| 06.04.26 21:58:29 | 40 | 484,85 |
| 06.04.26 21:58:29 | 40 | 484,23 |
| 06.04.26 21:58:10 | 80 | 484,09 |
| 06.04.26 21:58:10 | 99 | 484,18 |
| 06.04.26 21:58:09 | 40 | 484,13 |
| 06.04.26 21:58:04 | 40 | 483,90 |
| 06.04.26 21:58:03 | 40 | 483,89 |
| 06.04.26 21:57:59 | 40 | 483,81 |
| 06.04.26 21:57:54 | 40 | 483,77 |
| 06.04.26 21:57:46 | 40 | 483,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login