Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:06 | 40 | 536,60 |
| 18:13:06 | 40 | 536,66 |
| 18:12:31 | 40 | 535,95 |
| 18:07:13 | 59 | 537,16 |
| 17:59:38 | 40 | 536,48 |
| 17:59:38 | 60 | 536,45 |
| 17:59:31 | 40 | 536,67 |
| 17:59:08 | 40 | 536,50 |
| 17:59:08 | 43 | 536,50 |
| 17:58:09 | 40 | 536,41 |
| 17:58:09 | 100 | 536,67 |
| 17:57:45 | 40 | 537,04 |
| 17:55:07 | 40 | 537,02 |
| 17:55:07 | 40 | 537,02 |
| 17:54:36 | 40 | 536,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:24 | 40 | 536,96 |
| 17:53:41 | 40 | 536,63 |
| 17:50:02 | 74 | 536,56 |
| 17:45:10 | 69 | 536,77 |
| 17:40:26 | 50 | 537,09 |
| 17:40:14 | 40 | 536,72 |
| 17:39:13 | 40 | 535,67 |
| 17:39:13 | 40 | 535,59 |
| 17:39:13 | 75 | 535,54 |
| 17:39:02 | 200 | 535,80 |
| 17:39:02 | 160 | 535,73 |
| 17:39:02 | 80 | 535,94 |
| 17:37:46 | 123 | 535,65 |
| 17:37:46 | 185 | 535,65 |
| 17:37:46 | 100 | 535,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:46 | 84 | 535,65 |
| 17:37:09 | 100 | 535,90 |
| 17:37:09 | 100 | 535,90 |
| 17:35:41 | 119 | 535,75 |
| 17:35:32 | 65 | 535,44 |
| 17:33:44 | 61 | 536,37 |
| 17:33:14 | 52 | 536,43 |
| 17:32:14 | 40 | 536,41 |
| 17:27:36 | 50 | 535,77 |
| 17:25:27 | 88 | 535,48 |
| 17:25:21 | 108 | 535,48 |
| 17:25:21 | 40 | 535,48 |
| 17:25:18 | 60 | 535,61 |
| 17:25:18 | 40 | 535,60 |
| 17:25:14 | 40 | 535,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login