Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:17 | 58 | 439,93 |
| 16:23:10 | 100 | 440,01 |
| 16:23:02 | 50 | 440,68 |
| 16:23:02 | 40 | 440,58 |
| 16:23:01 | 63 | 439,94 |
| 16:23:01 | 50 | 439,98 |
| 16:23:01 | 50 | 440,04 |
| 16:23:00 | 110 | 439,45 |
| 16:22:58 | 40 | 439,95 |
| 16:22:49 | 40 | 437,17 |
| 16:22:44 | 40 | 435,87 |
| 16:22:22 | 100 | 436,22 |
| 16:22:17 | 40 | 437,01 |
| 16:22:14 | 80 | 436,89 |
| 16:22:14 | 40 | 437,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:10 | 100 | 437,74 |
| 16:22:09 | 40 | 435,22 |
| 16:22:08 | 40 | 433,61 |
| 16:22:08 | 64 | 433,53 |
| 16:22:08 | 56 | 433,42 |
| 16:22:08 | 50 | 433,53 |
| 16:22:08 | 44 | 433,42 |
| 16:22:08 | 40 | 433,61 |
| 16:22:08 | 40 | 433,61 |
| 16:21:18 | 40 | 432,89 |
| 16:21:14 | 40 | 432,68 |
| 16:20:29 | 45 | 432,20 |
| 16:20:11 | 40 | 432,00 |
| 16:20:11 | 100 | 432,00 |
| 16:18:27 | 76 | 431,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:27 | 40 | 431,15 |
| 16:18:27 | 40 | 431,15 |
| 16:18:27 | 120 | 431,15 |
| 16:16:40 | 80 | 429,98 |
| 16:16:32 | 200 | 429,36 |
| 16:16:26 | 40 | 428,99 |
| 16:16:23 | 40 | 429,41 |
| 16:16:23 | 40 | 429,41 |
| 16:16:23 | 80 | 429,41 |
| 16:16:19 | 40 | 429,90 |
| 16:15:31 | 40 | 429,70 |
| 16:14:48 | 40 | 431,03 |
| 16:11:22 | 40 | 431,20 |
| 16:11:22 | 40 | 431,42 |
| 16:11:22 | 40 | 431,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login