Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:40 | 40 | 472,61 |
| 16:07:23 | 40 | 472,63 |
| 16:07:21 | 40 | 472,75 |
| 16:06:51 | 40 | 473,03 |
| 16:06:43 | 40 | 472,70 |
| 16:06:24 | 40 | 472,11 |
| 16:05:42 | 40 | 472,44 |
| 16:05:26 | 44 | 472,83 |
| 16:05:26 | 76 | 472,83 |
| 16:05:26 | 200 | 472,83 |
| 16:05:26 | 100 | 473,25 |
| 16:05:26 | 46 | 473,31 |
| 16:05:26 | 100 | 473,29 |
| 16:05:26 | 46 | 473,24 |
| 16:05:26 | 100 | 473,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:16 | 40 | 473,27 |
| 16:05:08 | 40 | 473,25 |
| 16:05:08 | 40 | 473,25 |
| 16:04:50 | 40 | 472,80 |
| 16:04:13 | 40 | 472,27 |
| 16:04:13 | 80 | 472,27 |
| 16:03:35 | 40 | 472,68 |
| 16:02:44 | 40 | 474,35 |
| 16:01:35 | 40 | 475,84 |
| 16:01:33 | 40 | 475,62 |
| 16:00:16 | 40 | 475,40 |
| 15:59:49 | 40 | 474,95 |
| 15:59:33 | 40 | 475,18 |
| 15:59:31 | 100 | 474,68 |
| 15:59:31 | 60 | 474,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:31 | 82 | 474,68 |
| 15:59:30 | 40 | 474,97 |
| 15:59:30 | 40 | 474,97 |
| 15:59:12 | 100 | 473,40 |
| 15:59:12 | 100 | 473,40 |
| 15:59:12 | 60 | 473,21 |
| 15:59:12 | 40 | 473,21 |
| 15:59:12 | 43 | 473,21 |
| 15:59:12 | 40 | 473,21 |
| 15:59:12 | 69 | 472,94 |
| 15:59:12 | 40 | 472,76 |
| 15:59:12 | 40 | 472,67 |
| 15:59:11 | 100 | 472,83 |
| 15:59:11 | 100 | 472,83 |
| 15:59:11 | 80 | 472,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login