Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:58 | 40 | 521,37 |
| 18:49:58 | 60 | 521,58 |
| 18:49:58 | 100 | 521,59 |
| 18:49:58 | 100 | 521,67 |
| 18:43:15 | 40 | 521,63 |
| 18:43:15 | 40 | 521,63 |
| 18:39:11 | 40 | 521,16 |
| 18:39:11 | 40 | 521,01 |
| 18:39:10 | 60 | 521,01 |
| 18:39:10 | 60 | 521,01 |
| 18:39:10 | 72 | 520,96 |
| 18:39:10 | 48 | 520,96 |
| 18:39:10 | 100 | 520,93 |
| 18:37:15 | 60 | 520,29 |
| 18:34:15 | 75 | 520,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:07 | 47 | 521,00 |
| 18:31:05 | 80 | 521,08 |
| 18:16:21 | 40 | 521,03 |
| 18:16:21 | 40 | 521,03 |
| 18:16:21 | 40 | 521,00 |
| 18:09:09 | 40 | 520,27 |
| 18:09:09 | 43 | 520,27 |
| 18:09:09 | 57 | 520,27 |
| 17:59:28 | 40 | 520,11 |
| 17:57:20 | 100 | 520,60 |
| 17:55:22 | 58 | 520,79 |
| 17:55:22 | 40 | 520,79 |
| 17:55:02 | 40 | 521,88 |
| 17:55:02 | 40 | 521,86 |
| 17:44:08 | 40 | 521,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:08 | 40 | 521,78 |
| 17:42:19 | 40 | 522,50 |
| 17:41:28 | 40 | 522,23 |
| 17:38:19 | 86 | 521,53 |
| 17:29:34 | 44 | 522,89 |
| 17:29:14 | 50 | 522,45 |
| 17:24:19 | 40 | 523,93 |
| 17:19:39 | 100 | 522,93 |
| 17:17:07 | 66 | 521,28 |
| 17:15:34 | 40 | 522,30 |
| 17:12:30 | 65 | 521,83 |
| 17:12:30 | 88 | 521,83 |
| 17:12:30 | 47 | 521,83 |
| 17:12:21 | 72 | 522,03 |
| 17:12:21 | 88 | 522,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login