Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:58 | 40 | 493,04 |
| 21:00:58 | 60 | 493,05 |
| 21:00:58 | 100 | 493,06 |
| 21:00:34 | 40 | 492,80 |
| 21:00:33 | 40 | 492,70 |
| 21:00:33 | 40 | 492,70 |
| 21:00:19 | 40 | 492,35 |
| 21:00:02 | 40 | 492,33 |
| 21:00:02 | 40 | 491,93 |
| 20:59:44 | 40 | 491,83 |
| 20:59:35 | 40 | 491,88 |
| 20:59:35 | 43 | 491,91 |
| 20:59:35 | 65 | 491,91 |
| 20:59:34 | 45 | 491,91 |
| 20:59:34 | 120 | 491,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:34 | 120 | 491,91 |
| 20:58:35 | 60 | 491,89 |
| 20:58:35 | 100 | 491,89 |
| 20:58:35 | 40 | 491,89 |
| 20:58:35 | 100 | 491,90 |
| 20:58:35 | 79 | 491,90 |
| 20:58:19 | 80 | 492,04 |
| 20:58:19 | 77 | 492,04 |
| 20:58:19 | 80 | 492,04 |
| 20:58:19 | 50 | 492,08 |
| 20:58:19 | 51 | 492,04 |
| 20:58:19 | 111 | 492,04 |
| 20:58:19 | 100 | 492,05 |
| 20:57:58 | 61 | 492,05 |
| 20:57:58 | 50 | 492,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:58 | 100 | 492,31 |
| 20:56:41 | 80 | 492,32 |
| 20:56:26 | 120 | 492,00 |
| 20:56:26 | 40 | 492,00 |
| 20:55:44 | 40 | 492,01 |
| 20:54:49 | 42 | 492,17 |
| 20:53:01 | 40 | 492,11 |
| 20:52:50 | 65 | 492,01 |
| 20:52:50 | 40 | 492,01 |
| 20:52:41 | 120 | 492,18 |
| 20:52:41 | 80 | 492,18 |
| 20:52:41 | 40 | 492,19 |
| 20:52:35 | 41 | 492,29 |
| 20:51:25 | 50 | 492,35 |
| 20:47:33 | 65 | 491,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login