Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:24 | 40 | 547,08 |
| 17:05:20 | 40 | 547,52 |
| 17:05:20 | 40 | 547,65 |
| 17:04:19 | 63 | 547,90 |
| 17:04:17 | 40 | 547,70 |
| 17:04:15 | 50 | 547,81 |
| 17:04:15 | 40 | 547,81 |
| 17:02:39 | 55 | 548,06 |
| 17:02:39 | 40 | 548,06 |
| 17:02:39 | 84 | 548,06 |
| 17:02:34 | 63 | 548,05 |
| 17:02:34 | 40 | 548,10 |
| 17:02:20 | 100 | 548,20 |
| 17:00:55 | 40 | 548,29 |
| 17:00:32 | 40 | 548,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:43 | 62 | 548,14 |
| 16:59:35 | 40 | 548,32 |
| 16:59:30 | 40 | 548,94 |
| 16:59:30 | 63 | 549,29 |
| 16:59:30 | 40 | 549,29 |
| 16:59:08 | 40 | 549,38 |
| 16:57:33 | 40 | 549,42 |
| 16:57:30 | 52 | 549,54 |
| 16:57:00 | 40 | 549,09 |
| 16:56:57 | 40 | 549,06 |
| 16:56:57 | 40 | 549,06 |
| 16:56:57 | 40 | 549,06 |
| 16:55:34 | 40 | 548,79 |
| 16:50:01 | 40 | 548,38 |
| 16:49:20 | 40 | 548,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:49 | 40 | 548,58 |
| 16:48:49 | 40 | 548,58 |
| 16:48:49 | 80 | 548,69 |
| 16:48:49 | 40 | 548,69 |
| 16:48:21 | 40 | 548,84 |
| 16:48:21 | 40 | 548,84 |
| 16:48:21 | 40 | 548,94 |
| 16:48:14 | 100 | 548,83 |
| 16:47:50 | 89 | 548,69 |
| 16:47:46 | 40 | 548,22 |
| 16:46:31 | 47 | 546,80 |
| 16:46:31 | 40 | 546,80 |
| 16:46:27 | 40 | 546,98 |
| 16:46:05 | 100 | 546,98 |
| 16:45:51 | 40 | 546,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login