Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 80 | 441,57 |
| 21:59:52 | 50 | 441,42 |
| 21:59:52 | 40 | 441,42 |
| 21:59:52 | 40 | 441,44 |
| 21:59:52 | 40 | 441,44 |
| 21:59:51 | 100 | 441,53 |
| 21:59:46 | 40 | 441,38 |
| 21:59:28 | 85 | 440,99 |
| 21:59:25 | 40 | 440,99 |
| 21:59:22 | 40 | 441,11 |
| 21:59:20 | 40 | 440,99 |
| 21:59:20 | 40 | 440,99 |
| 21:59:18 | 40 | 441,00 |
| 21:59:13 | 50 | 441,00 |
| 21:59:10 | 40 | 441,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:06 | 44 | 440,83 |
| 21:59:06 | 100 | 440,84 |
| 21:59:06 | 100 | 440,86 |
| 21:59:06 | 40 | 440,86 |
| 21:59:01 | 40 | 440,66 |
| 21:58:56 | 40 | 440,72 |
| 21:58:55 | 40 | 440,74 |
| 21:58:55 | 40 | 440,77 |
| 21:58:55 | 40 | 440,78 |
| 21:58:52 | 56 | 440,85 |
| 21:58:51 | 80 | 440,76 |
| 21:58:49 | 40 | 440,07 |
| 21:58:42 | 50 | 439,81 |
| 21:58:42 | 75 | 439,81 |
| 21:58:42 | 195 | 439,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:42 | 80 | 439,81 |
| 21:58:42 | 40 | 439,84 |
| 21:58:42 | 50 | 439,86 |
| 21:58:41 | 40 | 439,87 |
| 21:58:39 | 40 | 439,83 |
| 21:58:39 | 40 | 439,84 |
| 21:58:32 | 78 | 439,91 |
| 21:58:28 | 40 | 439,98 |
| 21:58:25 | 40 | 439,93 |
| 21:58:22 | 40 | 440,01 |
| 21:58:22 | 59 | 440,02 |
| 21:58:14 | 40 | 439,90 |
| 21:58:05 | 40 | 439,58 |
| 21:57:58 | 40 | 439,39 |
| 21:57:50 | 40 | 439,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login