Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:24 | 100 | 673,83 |
17:53:12 | 100 | 674,48 |
17:38:34 | 100 | 674,40 |
17:29:34 | 100 | 674,39 |
17:17:26 | 100 | 673,00 |
17:17:26 | 100 | 672,74 |
17:16:44 | 100 | 673,00 |
17:16:44 | 200 | 673,00 |
17:16:44 | 100 | 673,00 |
17:16:44 | 100 | 673,00 |
17:16:44 | 139 | 673,00 |
17:16:44 | 161 | 673,00 |
17:16:44 | 300 | 673,00 |
17:16:44 | 135 | 673,00 |
17:16:44 | 165 | 673,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:44 | 125 | 673,00 |
17:16:44 | 100 | 672,92 |
17:16:44 | 100 | 672,76 |
17:16:44 | 100 | 672,63 |
17:16:44 | 100 | 672,08 |
17:07:12 | 100 | 669,27 |
17:05:21 | 100 | 667,70 |
17:05:16 | 125 | 668,05 |
17:05:16 | 100 | 668,03 |
17:05:16 | 207 | 667,98 |
17:05:16 | 393 | 667,98 |
17:02:38 | 647 | 667,69 |
16:59:27 | 100 | 668,28 |
16:57:55 | 100 | 668,95 |
16:56:01 | 100 | 668,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:01 | 100 | 668,63 |
16:55:52 | 100 | 668,72 |
16:47:01 | 100 | 666,98 |
16:43:42 | 100 | 666,55 |
16:42:50 | 100 | 666,94 |
16:36:31 | 100 | 669,06 |
16:36:31 | 100 | 669,39 |
16:27:30 | 100 | 666,47 |
16:25:40 | 100 | 667,55 |
16:25:30 | 100 | 667,67 |
16:25:30 | 500 | 667,67 |
16:24:27 | 100 | 666,67 |
16:24:27 | 100 | 666,70 |
16:21:38 | 100 | 667,21 |
16:20:54 | 100 | 668,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login