Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:59 | 50 | 510,51 |
| 16:53:45 | 40 | 510,28 |
| 16:53:44 | 40 | 510,26 |
| 16:53:38 | 69 | 510,28 |
| 16:53:27 | 40 | 510,10 |
| 16:52:52 | 44 | 510,09 |
| 16:47:54 | 40 | 510,72 |
| 16:45:37 | 40 | 511,32 |
| 16:45:37 | 60 | 511,32 |
| 16:45:37 | 40 | 511,37 |
| 16:45:10 | 100 | 510,92 |
| 16:43:40 | 40 | 509,32 |
| 16:42:59 | 80 | 508,82 |
| 16:42:25 | 100 | 508,13 |
| 16:42:05 | 40 | 508,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:05 | 40 | 508,98 |
| 16:41:19 | 40 | 509,27 |
| 16:41:19 | 50 | 509,28 |
| 16:41:19 | 100 | 509,28 |
| 16:41:19 | 40 | 509,53 |
| 16:41:19 | 40 | 509,53 |
| 16:41:19 | 58 | 509,53 |
| 16:41:19 | 40 | 509,53 |
| 16:41:19 | 40 | 509,55 |
| 16:41:19 | 90 | 509,76 |
| 16:40:02 | 100 | 509,77 |
| 16:39:09 | 40 | 509,84 |
| 16:39:09 | 40 | 509,72 |
| 16:36:08 | 40 | 507,97 |
| 16:36:08 | 40 | 507,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:47 | 40 | 507,25 |
| 16:34:40 | 80 | 507,24 |
| 16:34:40 | 50 | 507,23 |
| 16:34:40 | 80 | 507,16 |
| 16:34:40 | 40 | 507,10 |
| 16:34:40 | 40 | 507,02 |
| 16:33:52 | 40 | 507,01 |
| 16:33:34 | 40 | 506,94 |
| 16:33:28 | 40 | 507,35 |
| 16:33:28 | 40 | 507,56 |
| 16:33:28 | 40 | 507,56 |
| 16:32:20 | 59 | 507,78 |
| 16:32:20 | 100 | 507,79 |
| 16:31:41 | 60 | 509,02 |
| 16:31:41 | 100 | 509,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login