Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:38 | 40 | 544,28 |
| 19:04:54 | 40 | 544,47 |
| 18:57:11 | 40 | 544,19 |
| 18:53:02 | 40 | 544,37 |
| 18:50:26 | 40 | 544,17 |
| 18:50:22 | 40 | 544,29 |
| 18:49:08 | 40 | 544,37 |
| 18:45:51 | 40 | 544,21 |
| 18:41:59 | 50 | 544,13 |
| 18:40:00 | 40 | 543,78 |
| 18:39:13 | 40 | 544,10 |
| 18:39:13 | 40 | 544,12 |
| 18:38:42 | 100 | 544,44 |
| 18:36:49 | 40 | 544,70 |
| 18:35:23 | 84 | 544,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:23 | 40 | 543,79 |
| 18:32:23 | 40 | 543,85 |
| 18:30:21 | 100 | 543,67 |
| 18:29:52 | 40 | 543,73 |
| 18:28:05 | 100 | 544,00 |
| 18:26:55 | 40 | 543,48 |
| 18:26:55 | 40 | 543,45 |
| 18:26:55 | 63 | 543,48 |
| 18:26:45 | 40 | 543,48 |
| 18:26:18 | 40 | 543,50 |
| 18:24:54 | 40 | 543,60 |
| 18:21:20 | 63 | 543,83 |
| 18:18:49 | 51 | 543,77 |
| 18:18:49 | 75 | 543,72 |
| 18:17:29 | 100 | 543,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:28 | 89 | 543,61 |
| 18:17:00 | 40 | 543,67 |
| 18:17:00 | 40 | 543,87 |
| 18:16:25 | 40 | 543,89 |
| 18:15:15 | 40 | 544,60 |
| 18:14:28 | 40 | 544,68 |
| 18:11:02 | 74 | 544,59 |
| 18:09:52 | 40 | 544,42 |
| 18:08:04 | 40 | 544,16 |
| 18:07:27 | 50 | 544,17 |
| 18:04:33 | 88 | 544,00 |
| 18:02:15 | 40 | 543,50 |
| 17:59:58 | 55 | 543,57 |
| 17:59:58 | 50 | 543,50 |
| 17:59:40 | 56 | 543,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login