Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 41 | 509,66 |
| 21:59:54 | 100 | 509,48 |
| 21:58:57 | 76 | 509,00 |
| 21:57:48 | 90 | 509,67 |
| 21:57:48 | 120 | 509,67 |
| 21:57:34 | 62 | 509,89 |
| 21:57:21 | 100 | 509,83 |
| 21:57:21 | 88 | 509,83 |
| 21:57:21 | 100 | 509,83 |
| 21:57:21 | 40 | 509,74 |
| 21:57:18 | 40 | 509,49 |
| 21:57:01 | 100 | 509,38 |
| 21:57:01 | 100 | 509,37 |
| 21:57:01 | 50 | 509,39 |
| 21:57:01 | 45 | 509,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:43 | 40 | 509,09 |
| 21:56:20 | 40 | 508,62 |
| 21:55:00 | 66 | 509,68 |
| 21:53:52 | 40 | 509,56 |
| 21:53:36 | 240 | 509,66 |
| 21:53:01 | 40 | 509,74 |
| 21:53:01 | 47 | 509,70 |
| 21:53:01 | 40 | 509,70 |
| 21:52:53 | 80 | 509,67 |
| 21:52:28 | 40 | 509,76 |
| 21:52:28 | 40 | 509,73 |
| 21:52:26 | 50 | 509,40 |
| 21:52:23 | 40 | 510,13 |
| 21:52:23 | 60 | 510,80 |
| 21:52:23 | 40 | 510,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:23 | 120 | 510,63 |
| 21:52:23 | 40 | 510,63 |
| 21:52:23 | 40 | 510,76 |
| 21:52:23 | 50 | 510,79 |
| 21:52:23 | 50 | 510,81 |
| 21:52:23 | 40 | 510,83 |
| 21:52:23 | 50 | 510,84 |
| 21:52:23 | 40 | 510,85 |
| 21:52:23 | 100 | 510,87 |
| 21:52:23 | 100 | 510,97 |
| 21:51:58 | 50 | 510,96 |
| 21:51:58 | 40 | 510,96 |
| 21:51:36 | 100 | 511,09 |
| 21:51:14 | 100 | 510,82 |
| 21:51:14 | 100 | 510,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login