Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:52 | 100 | 665,98 |
| 20:59:50 | 100 | 666,00 |
| 20:59:47 | 100 | 666,48 |
| 20:59:42 | 100 | 666,20 |
| 20:59:42 | 100 | 666,15 |
| 20:59:42 | 100 | 666,08 |
| 20:59:42 | 100 | 666,07 |
| 20:59:42 | 100 | 666,07 |
| 20:59:42 | 100 | 666,01 |
| 20:59:40 | 100 | 666,18 |
| 20:59:16 | 100 | 666,91 |
| 20:58:51 | 100 | 667,39 |
| 20:58:51 | 100 | 667,49 |
| 20:58:51 | 100 | 667,49 |
| 20:58:51 | 100 | 667,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:51 | 100 | 667,49 |
| 20:58:51 | 100 | 667,47 |
| 20:58:51 | 100 | 667,47 |
| 20:58:51 | 100 | 667,47 |
| 20:58:51 | 200 | 667,47 |
| 20:58:51 | 100 | 667,43 |
| 20:58:51 | 100 | 667,42 |
| 20:58:51 | 100 | 667,47 |
| 20:58:51 | 400 | 667,54 |
| 20:58:51 | 100 | 667,54 |
| 20:58:51 | 100 | 667,54 |
| 20:58:51 | 200 | 667,54 |
| 20:58:51 | 100 | 667,61 |
| 20:58:51 | 100 | 667,61 |
| 20:58:51 | 100 | 667,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:51 | 100 | 667,61 |
| 20:58:51 | 100 | 667,61 |
| 20:58:51 | 100 | 667,61 |
| 20:58:51 | 100 | 667,61 |
| 20:58:51 | 100 | 667,61 |
| 20:58:51 | 125 | 667,63 |
| 20:58:34 | 100 | 667,85 |
| 20:58:21 | 100 | 667,70 |
| 20:58:12 | 100 | 667,58 |
| 20:57:47 | 100 | 667,70 |
| 20:57:11 | 100 | 668,60 |
| 20:57:05 | 100 | 668,60 |
| 20:57:04 | 125 | 668,60 |
| 20:57:04 | 100 | 668,60 |
| 20:56:44 | 400 | 668,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login