Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:07 | 40 | 516,05 |
| 16:32:45 | 96 | 515,09 |
| 16:30:40 | 100 | 515,20 |
| 16:30:24 | 45 | 515,66 |
| 16:29:32 | 40 | 514,69 |
| 16:29:30 | 40 | 514,48 |
| 16:29:09 | 40 | 515,40 |
| 16:27:22 | 40 | 515,69 |
| 16:24:40 | 40 | 516,17 |
| 16:21:38 | 40 | 515,64 |
| 16:21:38 | 40 | 515,64 |
| 16:21:38 | 41 | 515,52 |
| 16:21:38 | 40 | 515,40 |
| 16:21:37 | 100 | 514,94 |
| 16:21:13 | 40 | 514,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:07 | 40 | 514,94 |
| 16:20:44 | 40 | 514,95 |
| 16:19:17 | 40 | 516,28 |
| 16:18:57 | 40 | 516,78 |
| 16:15:42 | 40 | 517,49 |
| 16:15:42 | 40 | 517,48 |
| 16:15:42 | 40 | 517,46 |
| 16:14:55 | 80 | 517,26 |
| 16:14:55 | 40 | 517,26 |
| 16:13:33 | 40 | 517,61 |
| 16:13:33 | 66 | 517,38 |
| 16:13:33 | 40 | 517,45 |
| 16:13:33 | 80 | 517,45 |
| 16:09:12 | 40 | 517,99 |
| 16:08:29 | 46 | 517,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:45 | 159 | 518,53 |
| 16:04:52 | 100 | 519,25 |
| 16:04:52 | 94 | 519,00 |
| 16:04:52 | 100 | 519,24 |
| 16:04:30 | 120 | 518,00 |
| 16:04:30 | 120 | 518,00 |
| 16:04:30 | 120 | 518,00 |
| 16:03:48 | 40 | 516,66 |
| 16:03:48 | 40 | 516,66 |
| 16:03:24 | 40 | 517,01 |
| 16:03:24 | 40 | 516,81 |
| 16:03:24 | 40 | 516,81 |
| 16:03:24 | 47 | 516,70 |
| 16:03:24 | 40 | 516,70 |
| 16:02:20 | 40 | 515,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login