Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:06 | 40 | 468,14 |
| 17:58:03 | 40 | 467,91 |
| 17:57:26 | 43 | 466,96 |
| 17:56:55 | 75 | 466,96 |
| 17:55:12 | 40 | 466,66 |
| 17:52:25 | 40 | 466,48 |
| 17:50:15 | 42 | 466,20 |
| 17:50:14 | 40 | 465,94 |
| 17:50:14 | 40 | 465,87 |
| 17:49:19 | 40 | 465,64 |
| 17:49:16 | 40 | 465,50 |
| 17:49:09 | 80 | 465,50 |
| 17:49:09 | 120 | 465,50 |
| 17:49:09 | 40 | 465,50 |
| 17:47:18 | 40 | 465,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:18 | 40 | 465,44 |
| 17:47:18 | 40 | 465,40 |
| 17:46:48 | 40 | 464,78 |
| 17:42:35 | 160 | 464,20 |
| 17:42:35 | 120 | 464,20 |
| 17:39:28 | 40 | 463,68 |
| 17:39:26 | 80 | 463,30 |
| 17:39:24 | 127 | 463,45 |
| 17:39:24 | 67 | 463,45 |
| 17:39:24 | 100 | 463,38 |
| 17:39:24 | 86 | 463,16 |
| 17:39:24 | 90 | 463,16 |
| 17:39:24 | 86 | 463,00 |
| 17:39:24 | 200 | 463,16 |
| 17:39:24 | 100 | 463,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:17 | 41 | 462,53 |
| 17:39:13 | 50 | 462,48 |
| 17:39:13 | 80 | 462,21 |
| 17:39:13 | 100 | 462,00 |
| 17:39:13 | 120 | 462,15 |
| 17:39:09 | 80 | 462,03 |
| 17:39:09 | 40 | 461,95 |
| 17:38:12 | 48 | 463,45 |
| 17:38:12 | 200 | 463,45 |
| 17:38:11 | 56 | 463,36 |
| 17:38:11 | 40 | 463,36 |
| 17:38:11 | 100 | 463,45 |
| 17:38:10 | 100 | 463,53 |
| 17:36:28 | 100 | 463,98 |
| 17:35:18 | 40 | 464,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login