Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NYSE | 655,53 USD | 21:44 | 640,18 | +2,40 % | +15,35 | 1,57 Mio. |
Cboe US | 655,10 USD | 21:42 | 640,40 | +2,30 % | +14,70 | 77,96 Tsd. |
Xetra | 586,80 EUR | 17:35 | 569,70 | +3,00 % | +17,10 | 1,97 Tsd. |
TradeGate | 588,50 EUR | 21:47 | 571,10 | +3,05 % | +17,40 | 1,50 Tsd. |
gettex | 587,70 EUR | 22:00 | 572,50 | +2,66 % | +15,20 | 587 |
Frankfurt | 583,60 EUR | 16:16 | 567,00 | +2,93 % | +16,60 | 83 |
Berlin | 568,30 EUR | 08:08 | 562,00 | +1,12 % | +6,30 | 0 |
Düsseldorf | 588,20 EUR | 19:30 | 574,70 | +2,35 % | +13,50 | 0 |
Hamburg | 583,00 EUR | 17:25 | 565,80 | +3,04 % | +17,20 | 0 |
Hannover | 583,00 EUR | 17:25 | 565,80 | +3,04 % | +17,20 | 0 |
München | 569,50 EUR | 08:00 | 562,20 | +1,30 % | +7,30 | 0 |
Baader Bank (Baadex) | 586,40 EUR | 22:00 | 571,40 | +2,63 % | +15,00 | - |
Lang & Schwarz | 581,70 EUR | 22:00 | 572,30 | +1,64 % | +9,40 | - |
Stuttgart | 568,20 EUR | 08:06 | 573,10 | -0,85 % | -4,90 | - |